Cap Mercado HK$18.65T
0.44%
Volumen 24h HK$560.12B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$842,180,249,603,743 | HK$842,180,249,603,743 | HK$842,180,249,603,743 | HK$842,180,249,603,743 | - | - |
May-27 2023 | HK$842,180,249,603,743 | HK$842,180,249,603,743 | HK$842,180,249,603,743 | HK$842,180,249,603,743 | - | - |
May-26 2023 | HK$842,180,249,603,743 | HK$842,180,249,603,743 | HK$842,180,249,603,743 | HK$842,180,249,603,743 | - | - |
May-25 2023 | HK$842,180,249,603,743 | HK$842,180,249,603,743 | HK$842,180,249,603,743 | HK$842,180,249,603,743 | - | - |
May-24 2023 | HK$842,180,249,603,743 | HK$842,180,249,603,743 | HK$842,180,249,603,743 | HK$842,180,249,603,743 | - | - |
May-23 2023 | HK$842,180,249,603,743 | HK$842,180,249,603,743 | HK$842,180,249,603,743 | HK$842,180,249,603,743 | - | - |
May-22 2023 | HK$842,180,249,603,743 | HK$837,937,785,629,199 | HK$845,048,184,912,449 | HK$839,857,625,518,306 | - | - |
May-21 2023 | HK$839,857,625,518,306 | HK$836,664,434,670,000 | HK$841,769,057,462,455 | HK$839,303,861,802,812 | - | - |
May-20 2023 | HK$839,303,861,802,812 | HK$836,524,023,872,703 | HK$839,504,578,267,428 | HK$838,872,823,775,923 | - | - |
May-19 2023 | HK$838,872,823,775,923 | HK$837,385,164,355,721 | HK$841,403,599,655,603 | HK$840,077,777,408,442 | - | - |
May-18 2023 | HK$840,077,777,408,442 | HK$837,009,028,334,510 | HK$852,913,332,988,013 | HK$839,712,437,378,312 | - | - |
May-17 2023 | HK$839,712,437,378,312 | HK$836,082,514,190,098 | HK$846,427,706,232,773 | HK$840,231,794,269,684 | - | - |
May-16 2023 | HK$840,231,794,269,684 | HK$818,330,348,105,517 | HK$842,984,314,330,760 | HK$818,595,216,385,962 | - | - |
May-15 2023 | HK$818,595,216,385,962 | HK$817,171,575,139,788 | HK$823,365,353,601,401 | HK$818,893,785,924,341 | - | - |
May-14 2023 | HK$818,893,785,924,341 | HK$811,998,279,062,057 | HK$820,807,082,601,457 | HK$814,535,641,528,699 | - | - |
Análisis de precios históricos y de mercado de Mars Inu (MARSINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 563 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81531 HKD.