Cap Mercado ₪9.04T
2%
Volumen 24h ₪399.72B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-28 2023 | ₪401,434,104,960,180 | ₪401,434,104,960,180 | ₪401,434,104,960,180 | ₪401,434,104,960,180 | - | - |
May-27 2023 | ₪401,434,104,960,180 | ₪401,434,104,960,180 | ₪401,434,104,960,180 | ₪401,434,104,960,180 | - | - |
May-26 2023 | ₪401,434,104,960,180 | ₪401,434,104,960,180 | ₪401,434,104,960,180 | ₪401,434,104,960,180 | - | - |
May-25 2023 | ₪401,434,104,960,180 | ₪401,434,104,960,180 | ₪401,434,104,960,180 | ₪401,434,104,960,180 | - | - |
May-24 2023 | ₪401,434,104,960,180 | ₪401,434,104,960,180 | ₪401,434,104,960,180 | ₪401,434,104,960,180 | - | - |
May-23 2023 | ₪401,434,104,960,180 | ₪401,434,104,960,180 | ₪401,434,104,960,180 | ₪401,434,104,960,180 | - | - |
May-22 2023 | ₪401,434,104,960,180 | ₪399,411,889,728,645 | ₪402,801,136,595,362 | ₪400,327,001,675,182 | - | - |
May-21 2023 | ₪400,327,001,675,182 | ₪398,804,933,554,065 | ₪401,238,105,886,012 | ₪400,063,044,355,365 | - | - |
May-20 2023 | ₪400,063,044,355,365 | ₪398,738,005,265,534 | ₪400,158,717,976,732 | ₪399,857,585,530,357 | - | - |
May-19 2023 | ₪399,857,585,530,357 | ₪399,148,476,965,872 | ₪401,063,906,565,067 | ₪400,431,939,397,260 | - | - |
May-18 2023 | ₪400,431,939,397,260 | ₪398,969,187,761,347 | ₪406,550,142,440,107 | ₪400,257,796,215,832 | - | - |
May-17 2023 | ₪400,257,796,215,832 | ₪398,527,555,015,305 | ₪403,458,699,993,172 | ₪400,505,353,159,777 | - | - |
May-16 2023 | ₪400,505,353,159,777 | ₪390,065,797,681,740 | ₪401,817,370,899,000 | ₪390,192,049,943,227 | - | - |
May-15 2023 | ₪390,192,049,943,227 | ₪389,513,456,317,087 | ₪392,465,786,194,484 | ₪390,334,366,265,017 | - | - |
May-14 2023 | ₪390,334,366,265,017 | ₪387,047,550,138,885 | ₪391,246,359,320,497 | ₪388,257,010,739,790 | - | - |
Análisis de precios históricos y de mercado de Mars Inu (MARSINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 563 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72525 ILS.