Cap Mercato ₪9.03T
2.07%
Volume 24o ₪421.04B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
Monete
27.098
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
May-28 2023 | ₪402,362,998,855,826 | ₪402,362,998,855,826 | ₪402,362,998,855,826 | ₪402,362,998,855,826 | - | - |
May-27 2023 | ₪402,362,998,855,826 | ₪402,362,998,855,826 | ₪402,362,998,855,826 | ₪402,362,998,855,826 | - | - |
May-26 2023 | ₪402,362,998,855,826 | ₪402,362,998,855,826 | ₪402,362,998,855,826 | ₪402,362,998,855,826 | - | - |
May-25 2023 | ₪402,362,998,855,826 | ₪402,362,998,855,826 | ₪402,362,998,855,826 | ₪402,362,998,855,826 | - | - |
May-24 2023 | ₪402,362,998,855,826 | ₪402,362,998,855,826 | ₪402,362,998,855,826 | ₪402,362,998,855,826 | - | - |
May-23 2023 | ₪402,362,998,855,826 | ₪402,362,998,855,826 | ₪402,362,998,855,826 | ₪402,362,998,855,826 | - | - |
May-22 2023 | ₪402,362,998,855,826 | ₪400,336,104,342,284 | ₪403,733,193,718,361 | ₪401,253,333,801,735 | - | - |
May-21 2023 | ₪401,253,333,801,735 | ₪399,727,743,708,346 | ₪402,166,546,251,823 | ₪400,988,765,700,870 | - | - |
May-20 2023 | ₪400,988,765,700,870 | ₪399,660,660,551,861 | ₪401,084,660,705,129 | ₪400,782,831,456,744 | - | - |
May-19 2023 | ₪400,782,831,456,744 | ₪400,072,082,058,536 | ₪401,991,943,844,334 | ₪401,358,514,343,264 | - | - |
May-18 2023 | ₪401,358,514,343,264 | ₪399,892,377,989,789 | ₪407,490,874,532,674 | ₪401,183,968,205,197 | - | - |
May-17 2023 | ₪401,183,968,205,197 | ₪399,449,723,332,661 | ₪404,392,278,677,540 | ₪401,432,097,980,725 | - | - |
May-16 2023 | ₪401,432,097,980,725 | ₪390,968,386,011,655 | ₪402,747,151,648,520 | ₪391,094,930,413,131 | - | - |
May-15 2023 | ₪391,094,930,413,131 | ₪390,414,766,562,964 | ₪393,373,927,950,607 | ₪391,237,576,046,160 | - | - |
May-14 2023 | ₪391,237,576,046,160 | ₪387,943,154,429,119 | ₪392,151,679,397,631 | ₪389,155,413,647,669 | - | - |
Analisi storica e di mercato del prezzo di Mars Inu (MARSINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 563 giorni, dal giorno 28-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.73387 ILS.