Cap Mercato zł9.44T
-3.86%
Volume 24o zł502.44B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monete
27.086
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-28 2023 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | - | - |
May-27 2023 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | - | - |
May-26 2023 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | - | - |
May-25 2023 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | - | - |
May-24 2023 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | - | - |
May-23 2023 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | - | - |
May-22 2023 | zł430,547,708,647,742 | zł428,378,834,295,583 | zł432,013,882,873,859 | zł429,360,313,813,316 | - | - |
May-21 2023 | zł429,360,313,813,316 | zł427,727,859,236,449 | zł430,337,494,938,351 | zł429,077,213,255,033 | - | - |
May-20 2023 | zł429,077,213,255,033 | zł427,656,077,041,278 | zł429,179,825,509,320 | zł428,856,853,735,910 | - | - |
May-19 2023 | zł428,856,853,735,910 | zł428,096,317,787,795 | zł430,150,661,987,303 | zł429,472,862,037,876 | - | - |
May-18 2023 | zł429,472,862,037,876 | zł427,904,025,814,493 | zł436,034,781,587,290 | zł429,286,089,297,808 | - | - |
May-17 2023 | zł429,286,089,297,808 | zł427,430,364,098,852 | zł432,719,135,394,059 | zł429,551,600,059,496 | - | - |
May-16 2023 | zł429,551,600,059,496 | zł418,354,926,346,843 | zł430,958,770,562,320 | zł418,490,334,926,292 | - | - |
May-15 2023 | zł418,490,334,926,292 | zł417,762,526,981,657 | zł420,928,971,606,514 | zł418,642,972,595,819 | - | - |
May-14 2023 | zł418,642,972,595,819 | zł415,117,783,444,306 | zł419,621,107,028,065 | zł416,414,958,955,767 | - | - |
Analisi storica e di mercato del prezzo di Mars Inu (MARSINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 563 giorni, dal giorno 26-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99542 PLN.