Cap Mercato S$3.19T
-0.74%
Volume 24o S$117.16B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-28 2023 | S$145,929,015,485,424 | S$145,929,015,485,424 | S$145,929,015,485,424 | S$145,929,015,485,424 | - | - |
May-27 2023 | S$145,929,015,485,424 | S$145,929,015,485,424 | S$145,929,015,485,424 | S$145,929,015,485,424 | - | - |
May-26 2023 | S$145,929,015,485,424 | S$145,929,015,485,424 | S$145,929,015,485,424 | S$145,929,015,485,424 | - | - |
May-25 2023 | S$145,929,015,485,424 | S$145,929,015,485,424 | S$145,929,015,485,424 | S$145,929,015,485,424 | - | - |
May-24 2023 | S$145,929,015,485,424 | S$145,929,015,485,424 | S$145,929,015,485,424 | S$145,929,015,485,424 | - | - |
May-23 2023 | S$145,929,015,485,424 | S$145,929,015,485,424 | S$145,929,015,485,424 | S$145,929,015,485,424 | - | - |
May-22 2023 | S$145,929,015,485,424 | S$145,193,901,367,836 | S$146,425,957,768,590 | S$145,526,562,155,166 | - | - |
May-21 2023 | S$145,526,562,155,166 | S$144,973,261,128,492 | S$145,857,766,053,510 | S$145,430,608,594,332 | - | - |
May-20 2023 | S$145,430,608,594,332 | S$144,948,931,408,788 | S$145,465,387,795,206 | S$145,355,920,361,106 | - | - |
May-19 2023 | S$145,355,920,361,106 | S$145,098,145,763,958 | S$145,794,441,251,034 | S$145,564,709,034,768 | - | - |
May-18 2023 | S$145,564,709,034,768 | S$145,032,970,690,938 | S$147,788,793,474,906 | S$145,501,404,640,086 | - | - |
May-17 2023 | S$145,501,404,640,086 | S$144,872,428,696,524 | S$146,664,994,706,598 | S$145,591,396,348,962 | - | - |
May-16 2023 | S$145,591,396,348,962 | S$141,796,417,212,432 | S$146,068,340,023,200 | S$141,842,312,336,922 | - | - |
May-15 2023 | S$141,842,312,336,922 | S$141,595,630,506,570 | S$142,668,859,181,148 | S$141,894,047,056,194 | - | - |
May-14 2023 | S$141,894,047,056,194 | S$140,699,226,199,068 | S$142,225,574,066,658 | S$141,138,888,381,672 | - | - |
Analisi storica e di mercato del prezzo di Mars Inu (MARSINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 563 giorni, dal giorno 28-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3542 SGD.