Cap Mercato NZ$3.95T
-3.28%
Volume 24o NZ$199.56B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monete
27.086
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$179,018,974,712,354 | NZ$179,018,974,712,354 | NZ$179,018,974,712,354 | NZ$179,018,974,712,354 | - | - |
May-27 2023 | NZ$179,018,974,712,354 | NZ$179,018,974,712,354 | NZ$179,018,974,712,354 | NZ$179,018,974,712,354 | - | - |
May-26 2023 | NZ$179,018,974,712,354 | NZ$179,018,974,712,354 | NZ$179,018,974,712,354 | NZ$179,018,974,712,354 | - | - |
May-25 2023 | NZ$179,018,974,712,354 | NZ$179,018,974,712,354 | NZ$179,018,974,712,354 | NZ$179,018,974,712,354 | - | - |
May-24 2023 | NZ$179,018,974,712,354 | NZ$179,018,974,712,354 | NZ$179,018,974,712,354 | NZ$179,018,974,712,354 | - | - |
May-23 2023 | NZ$179,018,974,712,354 | NZ$179,018,974,712,354 | NZ$179,018,974,712,354 | NZ$179,018,974,712,354 | - | - |
May-22 2023 | NZ$179,018,974,712,354 | NZ$178,117,170,672,976 | NZ$179,628,600,548,091 | NZ$178,525,263,558,937 | - | - |
May-21 2023 | NZ$178,525,263,558,937 | NZ$177,846,499,420,270 | NZ$178,931,569,200,793 | NZ$178,407,552,163,274 | - | - |
May-20 2023 | NZ$178,407,552,163,274 | NZ$177,816,652,844,097 | NZ$178,450,217,680,211 | NZ$178,315,928,089,126 | - | - |
May-19 2023 | NZ$178,315,928,089,126 | NZ$177,999,702,121,762 | NZ$178,853,885,258,532 | NZ$178,572,060,388,560 | - | - |
May-18 2023 | NZ$178,572,060,388,560 | NZ$177,919,748,353,075 | NZ$181,300,464,433,656 | NZ$178,494,401,481,639 | - | - |
May-17 2023 | NZ$178,494,401,481,639 | NZ$177,722,802,850,889 | NZ$179,921,840,020,846 | NZ$178,604,799,152,739 | - | - |
May-16 2023 | NZ$178,604,799,152,739 | NZ$173,949,294,064,759 | NZ$179,189,891,618,920 | NZ$174,005,596,083,265 | - | - |
May-15 2023 | NZ$174,005,596,083,265 | NZ$173,702,978,209,754 | NZ$175,019,565,567,763 | NZ$174,069,061,846,878 | - | - |
May-14 2023 | NZ$174,069,061,846,878 | NZ$172,603,310,816,515 | NZ$174,475,763,867,757 | NZ$173,142,668,071,053 | - | - |
Analisi storica e di mercato del prezzo di Mars Inu (MARSINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 563 giorni, dal giorno 26-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.