Market Cap NZ$4.18T -0%
Volume 24h NZ$189.18B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 14 Seconds ago
Mars Inu MARSINU

Mars Inu (MARSINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.000000000181445736954808 NZ$0.000000000181445736954808 NZ$0.000000000181445736954808 NZ$0.000000000181445736954808 - -
May-27 2023 NZ$0.000000000181445736954808 NZ$0.000000000181445736954808 NZ$0.000000000181445736954808 NZ$0.000000000181445736954808 - -
May-26 2023 NZ$0.000000000181445736954808 NZ$0.000000000181445736954808 NZ$0.000000000181445736954808 NZ$0.000000000181445736954808 - -
May-25 2023 NZ$0.000000000181445736954808 NZ$0.000000000181445736954808 NZ$0.000000000181445736954808 NZ$0.000000000181445736954808 - -
May-24 2023 NZ$0.000000000181445736954808 NZ$0.000000000181445736954808 NZ$0.000000000181445736954808 NZ$0.000000000181445736954808 - -
May-23 2023 NZ$0.000000000181445736954808 NZ$0.000000000181445736954808 NZ$0.000000000181445736954808 NZ$0.000000000181445736954808 - -
May-22 2023 NZ$0.000000000181445736954808 NZ$0.000000000180531708155478 NZ$0.000000000182063626813745 NZ$0.000000000180945333105336 - -
May-21 2023 NZ$0.000000000180945333105336 NZ$0.000000000180257367711965 NZ$0.000000000181357146583399 NZ$0.000000000180826026026473 - -
May-20 2023 NZ$0.000000000180826026026473 NZ$0.00000000018022711653877 NZ$0.000000000180869269912634 NZ$0.000000000180733159906089 - -
May-19 2023 NZ$0.000000000180733159906089 NZ$0.000000000180412647213037 NZ$0.000000000181278409565853 NZ$0.000000000180992764307821 - -
May-18 2023 NZ$0.000000000180992764307821 NZ$0.000000000180331609599538 NZ$0.000000000183758154308899 NZ$0.00000000018091405266499 - -
May-17 2023 NZ$0.00000000018091405266499 NZ$0.000000000180131994325003 NZ$0.000000000182360841409705 NZ$0.000000000181025946875216 - -
May-16 2023 NZ$0.000000000181025946875216 NZ$0.000000000176307332253818 NZ$0.000000000181618970792839 NZ$0.000000000176364397496518 - -
May-15 2023 NZ$0.000000000176364397496518 NZ$0.000000000176057677367196 NZ$0.000000000177392112243852 NZ$0.000000000176428723595295 - -
May-14 2023 NZ$0.000000000176428723595295 NZ$0.000000000174943102999356 NZ$0.000000000176840938825652 NZ$0.000000000175489771723656 - -

Historical and market price analysis of Mars Inu (MARSINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 563 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.