Market Cap MX$42.95T 1.89%
Volume 24h MX$1.83T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Mars Inu MARSINU

Mars Inu (MARSINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.000000001849177742306472 MX$0.000000001849177742306472 MX$0.000000001849177742306472 MX$0.000000001849177742306472 - -
May-27 2023 MX$0.000000001849177742306472 MX$0.000000001849177742306472 MX$0.000000001849177742306472 MX$0.000000001849177742306472 - -
May-26 2023 MX$0.000000001849177742306472 MX$0.000000001849177742306472 MX$0.000000001849177742306472 MX$0.000000001849177742306472 - -
May-25 2023 MX$0.000000001849177742306472 MX$0.000000001849177742306472 MX$0.000000001849177742306472 MX$0.000000001849177742306472 - -
May-24 2023 MX$0.000000001849177742306472 MX$0.000000001849177742306472 MX$0.000000001849177742306472 MX$0.000000001849177742306472 - -
May-23 2023 MX$0.000000001849177742306472 MX$0.000000001849177742306472 MX$0.000000001849177742306472 MX$0.000000001849177742306472 - -
May-22 2023 MX$0.000000001849177742306472 MX$0.000000001839862551220058 MX$0.000000001855474876609645 MX$0.000000001844077949519173 - -
May-21 2023 MX$0.000000001844077949519173 MX$0.000000001837066650635826 MX$0.000000001848274886467905 MX$0.000000001842862048840346 - -
May-20 2023 MX$0.000000001842862048840346 MX$0.000000001836758350220014 MX$0.000000001843302762593793 MX$0.000000001841915617330242 - -
May-19 2023 MX$0.000000001841915617330242 MX$0.000000001838649159004648 MX$0.000000001847472449646926 MX$0.000000001844561337695704 - -
May-18 2023 MX$0.000000001844561337695704 MX$0.000000001837823275995839 MX$0.000000001872744406224142 MX$0.000000001843759159477433 - -
May-17 2023 MX$0.000000001843759159477433 MX$0.000000001835788926063522 MX$0.000000001858503895779569 MX$0.000000001844899512987611 - -
May-16 2023 MX$0.000000001844899512987611 MX$0.000000001796810440855895 MX$0.0000000018509432296796 MX$0.000000001797392012946991 - -
May-15 2023 MX$0.000000001797392012946991 MX$0.000000001794266119521335 MX$0.000000001807865817777593 MX$0.000000001798047582992907 - -
May-14 2023 MX$0.000000001798047582992907 MX$0.000000001782907097547354 MX$0.000000001802248614341499 MX$0.000000001788478392053116 - -

Historical and market price analysis of Mars Inu (MARSINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 563 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.