Market Cap CHF2.27T -0%
Volume 24h CHF102.79B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Mars Inu MARSINU

Mars Inu (MARSINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.000000000098587754901273 CHF0.000000000098587754901273 CHF0.000000000098587754901273 CHF0.000000000098587754901273 - -
May-27 2023 CHF0.000000000098587754901273 CHF0.000000000098587754901273 CHF0.000000000098587754901273 CHF0.000000000098587754901273 - -
May-26 2023 CHF0.000000000098587754901273 CHF0.000000000098587754901273 CHF0.000000000098587754901273 CHF0.000000000098587754901273 - -
May-25 2023 CHF0.000000000098587754901273 CHF0.000000000098587754901273 CHF0.000000000098587754901273 CHF0.000000000098587754901273 - -
May-24 2023 CHF0.000000000098587754901273 CHF0.000000000098587754901273 CHF0.000000000098587754901273 CHF0.000000000098587754901273 - -
May-23 2023 CHF0.000000000098587754901273 CHF0.000000000098587754901273 CHF0.000000000098587754901273 CHF0.000000000098587754901273 - -
May-22 2023 CHF0.000000000098587754901273 CHF0.00000000009809112131399 CHF0.000000000098923482678576 CHF0.000000000098315862638102 - -
May-21 2023 CHF0.000000000098315862638102 CHF0.000000000097942059622828 CHF0.000000000098539619706864 CHF0.000000000098251037653804 - -
May-20 2023 CHF0.000000000098251037653804 CHF0.000000000097925622778963 CHF0.000000000098274534031958 CHF0.000000000098200579249718 - -
May-19 2023 CHF0.000000000098200579249718 CHF0.000000000098026430066851 CHF0.000000000098496838289577 CHF0.000000000098341634176435 - -
May-18 2023 CHF0.000000000098341634176435 CHF0.000000000097982398630723 CHF0.000000000099844196850038 CHF0.00000000009829886654639 - -
May-17 2023 CHF0.00000000009829886654639 CHF0.000000000097873938536313 CHF0.000000000099084972941347 CHF0.000000000098359663780636 - -
May-16 2023 CHF0.000000000098359663780636 CHF0.000000000095795824973644 CHF0.00000000009868188075648 CHF0.00000000009582683112598 - -
May-15 2023 CHF0.00000000009582683112598 CHF0.000000000095660176072848 CHF0.000000000096385235480467 CHF0.000000000095861782433001 - -
May-14 2023 CHF0.000000000095861782433001 CHF0.000000000095054576919955 CHF0.000000000096085757792131 CHF0.00000000009535160700238 - -

Historical and market price analysis of Mars Inu (MARSINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 563 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.