Market Cap AU$3.84T 2.33%
Volume 24h AU$159.13B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 16 Seconds ago
Mars Inu MARSINU

Mars Inu (MARSINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.000000000164922848205451 AU$0.000000000164922848205451 AU$0.000000000164922848205451 AU$0.000000000164922848205451 - -
May-27 2023 AU$0.000000000164922848205451 AU$0.000000000164922848205451 AU$0.000000000164922848205451 AU$0.000000000164922848205451 - -
May-26 2023 AU$0.000000000164922848205451 AU$0.000000000164922848205451 AU$0.000000000164922848205451 AU$0.000000000164922848205451 - -
May-25 2023 AU$0.000000000164922848205451 AU$0.000000000164922848205451 AU$0.000000000164922848205451 AU$0.000000000164922848205451 - -
May-24 2023 AU$0.000000000164922848205451 AU$0.000000000164922848205451 AU$0.000000000164922848205451 AU$0.000000000164922848205451 - -
May-23 2023 AU$0.000000000164922848205451 AU$0.000000000164922848205451 AU$0.000000000164922848205451 AU$0.000000000164922848205451 - -
May-22 2023 AU$0.000000000164922848205451 AU$0.000000000164092053084786 AU$0.000000000165484471515667 AU$0.000000000164468012343815 - -
May-21 2023 AU$0.000000000164468012343815 AU$0.000000000163842694747239 AU$0.000000000164842325088062 AU$0.000000000164359569656831 - -
May-20 2023 AU$0.000000000164359569656831 AU$0.000000000163815198319224 AU$0.000000000164398875649867 AU$0.000000000164275160150537 - -
May-19 2023 AU$0.000000000164275160150537 AU$0.000000000163983834120445 AU$0.000000000164770758054244 AU$0.000000000164511124345998 - -
May-18 2023 AU$0.000000000164511124345998 AU$0.000000000163910175988519 AU$0.000000000167024691228477 AU$0.000000000164439580376211 - -
May-17 2023 AU$0.000000000164439580376211 AU$0.000000000163728738164881 AU$0.000000000165754621029877 AU$0.00000000016454128522835 - -
May-16 2023 AU$0.00000000016454128522835 AU$0.000000000160252359095361 AU$0.000000000165080306950159 AU$0.000000000160304227838698 - -
May-15 2023 AU$0.000000000160304227838698 AU$0.00000000016002543838804 AU$0.000000000161238356389292 AU$0.000000000160362696246952 - -
May-14 2023 AU$0.000000000160362696246952 AU$0.000000000159012359864588 AU$0.000000000160737374158955 AU$0.000000000159509247609373 - -

Historical and market price analysis of Mars Inu (MARSINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 563 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.