Cap Mercado AU$3.60T
-3.08%
Volume 24h AU$193.98B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Moedas
27.085
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
May-28 2023 | AU$162,928,204,817,004 | AU$162,928,204,817,004 | AU$162,928,204,817,004 | AU$162,928,204,817,004 | - | - |
May-27 2023 | AU$162,928,204,817,004 | AU$162,928,204,817,004 | AU$162,928,204,817,004 | AU$162,928,204,817,004 | - | - |
May-26 2023 | AU$162,928,204,817,004 | AU$162,928,204,817,004 | AU$162,928,204,817,004 | AU$162,928,204,817,004 | - | - |
May-25 2023 | AU$162,928,204,817,004 | AU$162,928,204,817,004 | AU$162,928,204,817,004 | AU$162,928,204,817,004 | - | - |
May-24 2023 | AU$162,928,204,817,004 | AU$162,928,204,817,004 | AU$162,928,204,817,004 | AU$162,928,204,817,004 | - | - |
May-23 2023 | AU$162,928,204,817,004 | AU$162,928,204,817,004 | AU$162,928,204,817,004 | AU$162,928,204,817,004 | - | - |
May-22 2023 | AU$162,928,204,817,004 | AU$162,107,457,667,330 | AU$163,483,035,628,577 | AU$162,478,869,923,573 | - | - |
May-21 2023 | AU$162,478,869,923,573 | AU$161,861,115,170,007 | AU$162,848,655,578,647 | AU$162,371,738,786,146 | - | - |
May-20 2023 | AU$162,371,738,786,146 | AU$161,833,951,294,873 | AU$162,410,569,396,663 | AU$162,288,350,162,438 | - | - |
May-19 2023 | AU$162,288,350,162,438 | AU$162,000,547,546,755 | AU$162,777,954,105,376 | AU$162,521,460,511,828 | - | - |
May-18 2023 | AU$162,521,460,511,828 | AU$161,927,780,265,960 | AU$165,004,627,303,488 | AU$162,450,781,823,643 | - | - |
May-17 2023 | AU$162,450,781,823,643 | AU$161,748,536,824,478 | AU$163,749,917,845,695 | AU$162,551,256,616,314 | - | - |
May-16 2023 | AU$162,551,256,616,314 | AU$158,314,202,484,371 | AU$163,083,759,192,200 | AU$158,365,443,906,224 | - | - |
May-15 2023 | AU$158,365,443,906,224 | AU$158,090,026,247,532 | AU$159,288,274,729,682 | AU$158,423,205,173,986 | - | - |
May-14 2023 | AU$158,423,205,173,986 | AU$157,089,200,304,003 | AU$158,793,351,580,330 | AU$157,580,078,488,161 | - | - |
Análise histórica e de mercado do preço de Mars Inu (MARSINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 563 dias, a partir do dia 26-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51195 AUD.