Cap Mercado £1.90T
0.38%
Volume 24h £59.52B
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-28 2023 | £86,043,376,897,538 | £86,043,376,897,538 | £86,043,376,897,538 | £86,043,376,897,538 | - | - |
May-27 2023 | £86,043,376,897,538 | £86,043,376,897,538 | £86,043,376,897,538 | £86,043,376,897,538 | - | - |
May-26 2023 | £86,043,376,897,538 | £86,043,376,897,538 | £86,043,376,897,538 | £86,043,376,897,538 | - | - |
May-25 2023 | £86,043,376,897,538 | £86,043,376,897,538 | £86,043,376,897,538 | £86,043,376,897,538 | - | - |
May-24 2023 | £86,043,376,897,538 | £86,043,376,897,538 | £86,043,376,897,538 | £86,043,376,897,538 | - | - |
May-23 2023 | £86,043,376,897,538 | £86,043,376,897,538 | £86,043,376,897,538 | £86,043,376,897,538 | - | - |
May-22 2023 | £86,043,376,897,538 | £85,609,935,330,952 | £86,336,386,427,031 | £85,806,080,404,693 | - | - |
May-21 2023 | £85,806,080,404,693 | £85,479,840,358,342 | £86,001,366,460,453 | £85,749,503,798,786 | - | - |
May-20 2023 | £85,749,503,798,786 | £85,465,494,950,505 | £85,770,010,480,607 | £85,705,465,758,922 | - | - |
May-19 2023 | £85,705,465,758,922 | £85,553,475,445,390 | £85,964,028,581,976 | £85,828,572,753,648 | - | - |
May-18 2023 | £85,828,572,753,648 | £85,515,046,601,383 | £87,139,948,254,252 | £85,791,246,908,115 | - | - |
May-17 2023 | £85,791,246,908,115 | £85,420,387,048,673 | £86,477,328,550,714 | £85,844,308,257,831 | - | - |
May-16 2023 | £85,844,308,257,831 | £83,606,694,174,871 | £86,125,526,110,120 | £83,633,755,081,717 | - | - |
May-15 2023 | £83,633,755,081,717 | £83,488,305,339,374 | £84,121,107,657,931 | £83,664,259,158,882 | - | - |
May-14 2023 | £83,664,259,158,882 | £82,959,763,065,403 | £83,859,735,729,585 | £83,218,998,823,005 | - | - |
Análise histórica e de mercado do preço de Mars Inu (MARSINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 563 dias, a partir do dia 27-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.