Cap Mercado ₹198.53T
-3.07%
Volume 24h ₹11.04T
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Moedas
27.085
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
May-28 2023 | ₹0.000000009003013130708388 | ₹0.000000009003013130708388 | ₹0.000000009003013130708388 | ₹0.000000009003013130708388 | - | - |
May-27 2023 | ₹0.000000009003013130708388 | ₹0.000000009003013130708388 | ₹0.000000009003013130708388 | ₹0.000000009003013130708388 | - | - |
May-26 2023 | ₹0.000000009003013130708388 | ₹0.000000009003013130708388 | ₹0.000000009003013130708388 | ₹0.000000009003013130708388 | - | - |
May-25 2023 | ₹0.000000009003013130708388 | ₹0.000000009003013130708388 | ₹0.000000009003013130708388 | ₹0.000000009003013130708388 | - | - |
May-24 2023 | ₹0.000000009003013130708388 | ₹0.000000009003013130708388 | ₹0.000000009003013130708388 | ₹0.000000009003013130708388 | - | - |
May-23 2023 | ₹0.000000009003013130708388 | ₹0.000000009003013130708388 | ₹0.000000009003013130708388 | ₹0.000000009003013130708388 | - | - |
May-22 2023 | ₹0.000000009003013130708388 | ₹0.000000008957660655525858 | ₹0.000000009033671721021392 | ₹0.000000008978183986177005 | - | - |
May-21 2023 | ₹0.000000008978183986177005 | ₹0.000000008944048373106429 | ₹0.000000008998617434835683 | ₹0.000000008972264182187009 | - | - |
May-20 2023 | ₹0.000000008972264182187009 | ₹0.000000008942547363966931 | ₹0.000000008974409866519234 | ₹0.000000008967656331293158 | - | - |
May-19 2023 | ₹0.000000008967656331293158 | ₹0.000000008951753064385158 | ₹0.000000008994710644768645 | ₹0.000000008980537437660315 | - | - |
May-18 2023 | ₹0.000000008980537437660315 | ₹0.000000008947732122859294 | ₹0.000000009117751146337511 | ₹0.000000008976631906641294 | - | - |
May-17 2023 | ₹0.000000008976631906641294 | ₹0.000000008937827569752214 | ₹0.000000009048418977997339 | ₹0.000000008982183897340131 | - | - |
May-16 2023 | ₹0.000000008982183897340131 | ₹0.000000008748054674421083 | ₹0.0000000090116086840934 | ₹0.000000008750886149758903 | - | - |
May-15 2023 | ₹0.000000008750886149758903 | ₹0.000000008735667245208777 | ₹0.000000008801879518466001 | ₹0.000000008754077895796315 | - | - |
May-14 2023 | ₹0.000000008754077895796315 | ₹0.000000008680364057395041 | ₹0.000000008774531278685683 | ₹0.000000008707488782316214 | - | - |
Análise histórica e de mercado do preço de Mars Inu (MARSINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 563 dias, a partir do dia 26-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.54665 INR.