Cap Mercado zł9.47T
-3.87%
Volume 24h zł503.73B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Moedas
27.086
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-28 2023 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | - | - |
May-27 2023 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | - | - |
May-26 2023 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | - | - |
May-25 2023 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | - | - |
May-24 2023 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | - | - |
May-23 2023 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | zł430,547,708,647,742 | - | - |
May-22 2023 | zł430,547,708,647,742 | zł428,378,834,295,583 | zł432,013,882,873,859 | zł429,360,313,813,316 | - | - |
May-21 2023 | zł429,360,313,813,316 | zł427,727,859,236,449 | zł430,337,494,938,351 | zł429,077,213,255,033 | - | - |
May-20 2023 | zł429,077,213,255,033 | zł427,656,077,041,278 | zł429,179,825,509,320 | zł428,856,853,735,910 | - | - |
May-19 2023 | zł428,856,853,735,910 | zł428,096,317,787,795 | zł430,150,661,987,303 | zł429,472,862,037,876 | - | - |
May-18 2023 | zł429,472,862,037,876 | zł427,904,025,814,493 | zł436,034,781,587,290 | zł429,286,089,297,808 | - | - |
May-17 2023 | zł429,286,089,297,808 | zł427,430,364,098,852 | zł432,719,135,394,059 | zł429,551,600,059,496 | - | - |
May-16 2023 | zł429,551,600,059,496 | zł418,354,926,346,843 | zł430,958,770,562,320 | zł418,490,334,926,292 | - | - |
May-15 2023 | zł418,490,334,926,292 | zł417,762,526,981,657 | zł420,928,971,606,514 | zł418,642,972,595,819 | - | - |
May-14 2023 | zł418,642,972,595,819 | zł415,117,783,444,306 | zł419,621,107,028,065 | zł416,414,958,955,767 | - | - |
Análise histórica e de mercado do preço de Mars Inu (MARSINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 563 dias, a partir do dia 26-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99542 PLN.