Cap Mercado £1.93T
1.7%
Volumen 24h £102.52B
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2023 | £85,775,053,718,865 | £85,775,053,718,865 | £85,775,053,718,865 | £85,775,053,718,865 | - | - |
May-27 2023 | £85,775,053,718,865 | £85,775,053,718,865 | £85,775,053,718,865 | £85,775,053,718,865 | - | - |
May-26 2023 | £85,775,053,718,865 | £85,775,053,718,865 | £85,775,053,718,865 | £85,775,053,718,865 | - | - |
May-25 2023 | £85,775,053,718,865 | £85,775,053,718,865 | £85,775,053,718,865 | £85,775,053,718,865 | - | - |
May-24 2023 | £85,775,053,718,865 | £85,775,053,718,865 | £85,775,053,718,865 | £85,775,053,718,865 | - | - |
May-23 2023 | £85,775,053,718,865 | £85,775,053,718,865 | £85,775,053,718,865 | £85,775,053,718,865 | - | - |
May-22 2023 | £85,775,053,718,865 | £85,342,963,824,228 | £86,067,149,508,671 | £85,538,497,226,605 | - | - |
May-21 2023 | £85,538,497,226,605 | £85,213,274,548,114 | £85,733,174,289,819 | £85,482,097,052,810 | - | - |
May-20 2023 | £85,482,097,052,810 | £85,198,973,875,917 | £85,502,539,785,281 | £85,438,196,343,991 | - | - |
May-19 2023 | £85,438,196,343,991 | £85,286,680,006,790 | £85,695,952,848,174 | £85,560,919,433,979 | - | - |
May-18 2023 | £85,560,919,433,979 | £85,248,371,001,752 | £86,868,205,457,211 | £85,523,709,987,753 | - | - |
May-17 2023 | £85,523,709,987,753 | £85,154,006,641,455 | £86,207,652,109,406 | £85,576,605,867,557 | - | - |
May-16 2023 | £85,576,605,867,557 | £83,345,969,703,700 | £85,856,946,752,080 | £83,372,946,222,081 | - | - |
May-15 2023 | £83,372,946,222,081 | £83,227,950,059,533 | £83,858,779,006,801 | £83,403,355,173,378 | - | - |
May-14 2023 | £83,403,355,173,378 | £82,701,056,025,649 | £83,598,222,157,420 | £82,959,483,365,856 | - | - |
Análisis de precios históricos y de mercado de Mars Inu (MARSINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 563 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79598 GBP.