Cap Mercado R$12.44T
1.76%
Volumen 24h R$637.38B
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-28 2023 | R$552,519,451,409,256 | R$552,519,451,409,256 | R$552,519,451,409,256 | R$552,519,451,409,256 | - | - |
May-27 2023 | R$552,519,451,409,256 | R$552,519,451,409,256 | R$552,519,451,409,256 | R$552,519,451,409,256 | - | - |
May-26 2023 | R$552,519,451,409,256 | R$552,519,451,409,256 | R$552,519,451,409,256 | R$552,519,451,409,256 | - | - |
May-25 2023 | R$552,519,451,409,256 | R$552,519,451,409,256 | R$552,519,451,409,256 | R$552,519,451,409,256 | - | - |
May-24 2023 | R$552,519,451,409,256 | R$552,519,451,409,256 | R$552,519,451,409,256 | R$552,519,451,409,256 | - | - |
May-23 2023 | R$552,519,451,409,256 | R$552,519,451,409,256 | R$552,519,451,409,256 | R$552,519,451,409,256 | - | - |
May-22 2023 | R$552,519,451,409,256 | R$549,736,147,159,434 | R$554,400,984,542,085 | R$550,995,674,300,829 | - | - |
May-21 2023 | R$550,995,674,300,829 | R$548,900,754,529,697 | R$552,249,685,339,065 | R$550,632,372,947,658 | - | - |
May-20 2023 | R$550,632,372,947,658 | R$548,808,636,842,621 | R$550,764,054,676,089 | R$550,349,586,816,939 | - | - |
May-19 2023 | R$550,349,586,816,939 | R$549,373,595,314,976 | R$552,009,923,664,471 | R$551,140,106,803,991 | - | - |
May-18 2023 | R$551,140,106,803,991 | R$549,126,828,107,847 | R$559,560,981,231,639 | R$550,900,422,397,808 | - | - |
May-17 2023 | R$550,900,422,397,808 | R$548,518,980,693,906 | R$555,306,031,132,137 | R$551,241,150,864,002 | - | - |
May-16 2023 | R$551,241,150,864,002 | R$536,872,522,502,808 | R$553,046,964,850,799 | R$537,046,291,570,743 | - | - |
May-15 2023 | R$537,046,291,570,743 | R$536,112,299,731,455 | R$540,175,780,297,961 | R$537,242,170,633,010 | - | - |
May-14 2023 | R$537,242,170,633,010 | R$532,718,315,234,441 | R$538,497,405,045,027 | R$534,382,973,267,867 | - | - |
Análisis de precios históricos y de mercado de Mars Inu (MARSINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 563 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1273 BRL.