Cap Mercado CHF2.16T
-1.19%
Volumen 24h CHF83.34B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-28 2023 | CHF97,684,723,480,680 | CHF97,684,723,480,680 | CHF97,684,723,480,680 | CHF97,684,723,480,680 | - | - |
May-27 2023 | CHF97,684,723,480,680 | CHF97,684,723,480,680 | CHF97,684,723,480,680 | CHF97,684,723,480,680 | - | - |
May-26 2023 | CHF97,684,723,480,680 | CHF97,684,723,480,680 | CHF97,684,723,480,680 | CHF97,684,723,480,680 | - | - |
May-25 2023 | CHF97,684,723,480,680 | CHF97,684,723,480,680 | CHF97,684,723,480,680 | CHF97,684,723,480,680 | - | - |
May-24 2023 | CHF97,684,723,480,680 | CHF97,684,723,480,680 | CHF97,684,723,480,680 | CHF97,684,723,480,680 | - | - |
May-23 2023 | CHF97,684,723,480,680 | CHF97,684,723,480,680 | CHF97,684,723,480,680 | CHF97,684,723,480,680 | - | - |
May-22 2023 | CHF97,684,723,480,680 | CHF97,192,638,893,770 | CHF98,017,376,101,925 | CHF97,415,321,661,245 | - | - |
May-21 2023 | CHF97,415,321,661,245 | CHF97,044,942,558,689 | CHF97,637,029,188,825 | CHF97,351,090,452,490 | - | - |
May-20 2023 | CHF97,351,090,452,490 | CHF97,028,656,270,910 | CHF97,374,371,611,545 | CHF97,301,094,230,795 | - | - |
May-19 2023 | CHF97,301,094,230,795 | CHF97,128,540,197,185 | CHF97,594,639,635,254 | CHF97,440,857,140,759 | - | - |
May-18 2023 | CHF97,440,857,140,759 | CHF97,084,912,074,535 | CHF98,929,656,834,295 | CHF97,398,481,248,145 | - | - |
May-17 2023 | CHF97,398,481,248,145 | CHF96,977,445,438,929 | CHF98,177,387,166,984 | CHF97,458,721,599,714 | - | - |
May-16 2023 | CHF97,458,721,599,714 | CHF94,918,366,713,239 | CHF97,777,987,173,999 | CHF94,949,088,859,415 | - | - |
May-15 2023 | CHF94,949,088,859,415 | CHF94,783,960,311,774 | CHF95,502,378,413,610 | CHF94,983,720,023,954 | - | - |
May-14 2023 | CHF94,983,720,023,954 | CHF94,183,908,248,010 | CHF95,205,643,842,435 | CHF94,478,217,632,539 | - | - |
Análisis de precios históricos y de mercado de Mars Inu (MARSINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 563 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.