Cap Mercado RM11.30T
-2.78%
Volumen 24h RM475.87B
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-28 2023 | RM510,676,121,980,079 | RM510,676,121,980,079 | RM510,676,121,980,079 | RM510,676,121,980,079 | - | - |
May-27 2023 | RM510,676,121,980,079 | RM510,676,121,980,079 | RM510,676,121,980,079 | RM510,676,121,980,079 | - | - |
May-26 2023 | RM510,676,121,980,079 | RM510,676,121,980,079 | RM510,676,121,980,079 | RM510,676,121,980,079 | - | - |
May-25 2023 | RM510,676,121,980,079 | RM510,676,121,980,079 | RM510,676,121,980,079 | RM510,676,121,980,079 | - | - |
May-24 2023 | RM510,676,121,980,079 | RM510,676,121,980,079 | RM510,676,121,980,079 | RM510,676,121,980,079 | - | - |
May-23 2023 | RM510,676,121,980,079 | RM510,676,121,980,079 | RM510,676,121,980,079 | RM510,676,121,980,079 | - | - |
May-22 2023 | RM510,676,121,980,079 | RM508,103,602,556,620 | RM512,415,163,096,550 | RM509,267,743,356,470 | - | - |
May-21 2023 | RM509,267,743,356,470 | RM507,331,475,770,140 | RM510,426,785,797,949 | RM508,931,955,492,940 | - | - |
May-20 2023 | RM508,931,955,492,940 | RM507,246,334,327,459 | RM509,053,664,718,270 | RM508,670,585,283,770 | - | - |
May-19 2023 | RM508,670,585,283,770 | RM507,768,507,440,109 | RM510,205,181,722,530 | RM509,401,237,716,560 | - | - |
May-18 2023 | RM509,401,237,716,560 | RM507,540,428,374,210 | RM517,184,383,604,770 | RM509,179,705,057,870 | - | - |
May-17 2023 | RM509,179,705,057,870 | RM506,978,614,379,580 | RM513,251,668,818,910 | RM509,494,629,521,290 | - | - |
May-16 2023 | RM509,494,629,521,290 | RM496,214,164,207,439 | RM511,163,685,844,000 | RM496,374,773,419,489 | - | - |
May-15 2023 | RM496,374,773,419,489 | RM495,511,514,525,649 | RM499,267,260,123,659 | RM496,555,818,194,730 | - | - |
May-14 2023 | RM496,555,818,194,730 | RM492,374,562,810,060 | RM497,715,991,361,610 | RM493,913,153,183,239 | - | - |
Análisis de precios históricos y de mercado de Mars Inu (MARSINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 563 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.