Market Cap CN¥18.16T 1.88%
Volume 24h CN¥759.57B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 37 Seconds ago
Mars Inu MARSINU

Mars Inu (MARSINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.000000000780788121844031 CN¥0.000000000780788121844031 CN¥0.000000000780788121844031 CN¥0.000000000780788121844031 - -
May-27 2023 CN¥0.000000000780788121844031 CN¥0.000000000780788121844031 CN¥0.000000000780788121844031 CN¥0.000000000780788121844031 - -
May-26 2023 CN¥0.000000000780788121844031 CN¥0.000000000780788121844031 CN¥0.000000000780788121844031 CN¥0.000000000780788121844031 - -
May-25 2023 CN¥0.000000000780788121844031 CN¥0.000000000780788121844031 CN¥0.000000000780788121844031 CN¥0.000000000780788121844031 - -
May-24 2023 CN¥0.000000000780788121844031 CN¥0.000000000780788121844031 CN¥0.000000000780788121844031 CN¥0.000000000780788121844031 - -
May-23 2023 CN¥0.000000000780788121844031 CN¥0.000000000780788121844031 CN¥0.000000000780788121844031 CN¥0.000000000780788121844031 - -
May-22 2023 CN¥0.000000000780788121844031 CN¥0.000000000776854919325648 CN¥0.00000000078344699424612 CN¥0.000000000778634809298088 - -
May-21 2023 CN¥0.000000000778634809298088 CN¥0.000000000775674391399055 CN¥0.00000000078040690423668 CN¥0.000000000778121413108176 - -
May-20 2023 CN¥0.000000000778121413108176 CN¥0.000000000775544216079983 CN¥0.000000000778307498012808 CN¥0.000000000777721796314008 - -
May-19 2023 CN¥0.000000000777721796314008 CN¥0.000000000776342582297543 CN¥0.000000000780068087083512 CN¥0.000000000778838912850623 - -
May-18 2023 CN¥0.000000000778838912850623 CN¥0.000000000775993865336184 CN¥0.000000000790738799292408 CN¥0.000000000778500204888648 - -
May-17 2023 CN¥0.000000000778500204888648 CN¥0.000000000775134890978831 CN¥0.000000000784725953069063 CN¥0.000000000778981702397015 - -
May-16 2023 CN¥0.000000000778981702397015 CN¥0.000000000758676798518975 CN¥0.0000000007815335729376 CN¥0.000000000758922358786295 - -
May-15 2023 CN¥0.000000000758922358786295 CN¥0.00000000075760249623276 CN¥0.000000000763344768928464 CN¥0.000000000759199163602391 - -
May-14 2023 CN¥0.000000000759199163602391 CN¥0.000000000752806316163023 CN¥0.000000000760972987341144 CN¥0.000000000755158713379295 - -

Historical and market price analysis of Mars Inu (MARSINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 563 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.