Market Cap CA$3.43T 3.06%
Volume 24h CA$143.08B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 12 Seconds ago
Mars Inu MARSINU

Mars Inu (MARSINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.000000000147432271847868 CA$0.000000000147432271847868 CA$0.000000000147432271847868 CA$0.000000000147432271847868 - -
May-27 2023 CA$0.000000000147432271847868 CA$0.000000000147432271847868 CA$0.000000000147432271847868 CA$0.000000000147432271847868 - -
May-26 2023 CA$0.000000000147432271847868 CA$0.000000000147432271847868 CA$0.000000000147432271847868 CA$0.000000000147432271847868 - -
May-25 2023 CA$0.000000000147432271847868 CA$0.000000000147432271847868 CA$0.000000000147432271847868 CA$0.000000000147432271847868 - -
May-24 2023 CA$0.000000000147432271847868 CA$0.000000000147432271847868 CA$0.000000000147432271847868 CA$0.000000000147432271847868 - -
May-23 2023 CA$0.000000000147432271847868 CA$0.000000000147432271847868 CA$0.000000000147432271847868 CA$0.000000000147432271847868 - -
May-22 2023 CA$0.000000000147432271847868 CA$0.000000000146689585110327 CA$0.000000000147934333275067 CA$0.000000000147025672731199 - -
May-21 2023 CA$0.000000000147025672731199 CA$0.000000000146466671993019 CA$0.000000000147360288455257 CA$0.000000000146928730725399 - -
May-20 2023 CA$0.000000000146928730725399 CA$0.00000000014644209164594 CA$0.000000000146963868196729 CA$0.000000000146853273107404 - -
May-19 2023 CA$0.000000000146853273107404 CA$0.000000000146592843100693 CA$0.00000000014729631132595 CA$0.000000000147064212572676 - -
May-18 2023 CA$0.000000000147064212572676 CA$0.000000000146526996640678 CA$0.000000000149311207940254 CA$0.000000000147000256061389 - -
May-17 2023 CA$0.000000000147000256061389 CA$0.000000000146364800857443 CA$0.000000000148175832600673 CA$0.000000000147091174800496 - -
May-16 2023 CA$0.000000000147091174800496 CA$0.000000000143257102502723 CA$0.0000000001475730316074 CA$0.000000000143303470405966 - -
May-15 2023 CA$0.000000000143303470405966 CA$0.000000000143054247435802 CA$0.00000000014413853174471 CA$0.00000000014335573805932 - -
May-14 2023 CA$0.00000000014335573805932 CA$0.00000000014214860901215 CA$0.000000000143690680223968 CA$0.000000000142592800280153 - -

Historical and market price analysis of Mars Inu (MARSINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 563 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.