時価総額 CA$3.25T
0.43%
ボリューム24h CA$108.58B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-28 2023 | CA$0.000000000147399943754052 | CA$0.000000000147399943754052 | CA$0.000000000147399943754052 | CA$0.000000000147399943754052 | - | - |
May-27 2023 | CA$0.000000000147399943754052 | CA$0.000000000147399943754052 | CA$0.000000000147399943754052 | CA$0.000000000147399943754052 | - | - |
May-26 2023 | CA$0.000000000147399943754052 | CA$0.000000000147399943754052 | CA$0.000000000147399943754052 | CA$0.000000000147399943754052 | - | - |
May-25 2023 | CA$0.000000000147399943754052 | CA$0.000000000147399943754052 | CA$0.000000000147399943754052 | CA$0.000000000147399943754052 | - | - |
May-24 2023 | CA$0.000000000147399943754052 | CA$0.000000000147399943754052 | CA$0.000000000147399943754052 | CA$0.000000000147399943754052 | - | - |
May-23 2023 | CA$0.000000000147399943754052 | CA$0.000000000147399943754052 | CA$0.000000000147399943754052 | CA$0.000000000147399943754052 | - | - |
May-22 2023 | CA$0.000000000147399943754052 | CA$0.000000000146657419868553 | CA$0.000000000147901895092132 | CA$0.00000000014699343379408 | - | - |
May-21 2023 | CA$0.00000000014699343379408 | CA$0.000000000146434555630341 | CA$0.000000000147327976145542 | CA$0.00000000014689651304516 | - | - |
May-20 2023 | CA$0.00000000014689651304516 | CA$0.000000000146409980673099 | CA$0.00000000014693164281175 | CA$0.000000000146821071973075 | - | - |
May-19 2023 | CA$0.000000000146821071973075 | CA$0.000000000146560699071946 | CA$0.000000000147264013044769 | CA$0.000000000147031965184764 | - | - |
May-18 2023 | CA$0.000000000147031965184764 | CA$0.000000000146494867050361 | CA$0.000000000149278467844225 | CA$0.00000000014696802269749 | - | - |
May-17 2023 | CA$0.00000000014696802269749 | CA$0.000000000146332706832477 | CA$0.000000000148143341463166 | CA$0.000000000147058921500463 | - | - |
May-16 2023 | CA$0.000000000147058921500463 | CA$0.000000000143225689915836 | CA$0.0000000001475406726486 | CA$0.000000000143272047651793 | - | - |
May-15 2023 | CA$0.000000000143272047651793 | CA$0.000000000143022879329797 | CA$0.000000000144106925883129 | CA$0.000000000143324303844199 | - | - |
May-14 2023 | CA$0.000000000143324303844199 | CA$0.000000000142117439489289 | CA$0.000000000143659172564671 | CA$0.000000000142561533357606 | - | - |
Mars Inu(MARSINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、563日間分析、27-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.