時価総額 CA$3.25T 0.43%
ボリューム24h CA$108.58B
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
硬貨 27.087 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
May-28 2023 CA$0.000000000147399943754052 CA$0.000000000147399943754052 CA$0.000000000147399943754052 CA$0.000000000147399943754052 - -
May-27 2023 CA$0.000000000147399943754052 CA$0.000000000147399943754052 CA$0.000000000147399943754052 CA$0.000000000147399943754052 - -
May-26 2023 CA$0.000000000147399943754052 CA$0.000000000147399943754052 CA$0.000000000147399943754052 CA$0.000000000147399943754052 - -
May-25 2023 CA$0.000000000147399943754052 CA$0.000000000147399943754052 CA$0.000000000147399943754052 CA$0.000000000147399943754052 - -
May-24 2023 CA$0.000000000147399943754052 CA$0.000000000147399943754052 CA$0.000000000147399943754052 CA$0.000000000147399943754052 - -
May-23 2023 CA$0.000000000147399943754052 CA$0.000000000147399943754052 CA$0.000000000147399943754052 CA$0.000000000147399943754052 - -
May-22 2023 CA$0.000000000147399943754052 CA$0.000000000146657419868553 CA$0.000000000147901895092132 CA$0.00000000014699343379408 - -
May-21 2023 CA$0.00000000014699343379408 CA$0.000000000146434555630341 CA$0.000000000147327976145542 CA$0.00000000014689651304516 - -
May-20 2023 CA$0.00000000014689651304516 CA$0.000000000146409980673099 CA$0.00000000014693164281175 CA$0.000000000146821071973075 - -
May-19 2023 CA$0.000000000146821071973075 CA$0.000000000146560699071946 CA$0.000000000147264013044769 CA$0.000000000147031965184764 - -
May-18 2023 CA$0.000000000147031965184764 CA$0.000000000146494867050361 CA$0.000000000149278467844225 CA$0.00000000014696802269749 - -
May-17 2023 CA$0.00000000014696802269749 CA$0.000000000146332706832477 CA$0.000000000148143341463166 CA$0.000000000147058921500463 - -
May-16 2023 CA$0.000000000147058921500463 CA$0.000000000143225689915836 CA$0.0000000001475406726486 CA$0.000000000143272047651793 - -
May-15 2023 CA$0.000000000143272047651793 CA$0.000000000143022879329797 CA$0.000000000144106925883129 CA$0.000000000143324303844199 - -
May-14 2023 CA$0.000000000143324303844199 CA$0.000000000142117439489289 CA$0.000000000143659172564671 CA$0.000000000142561533357606 - -

Mars Inu(MARSINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、563日間分析、27-10-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.