時価総額 NZ$3.94T
-0.02%
ボリューム24h NZ$126.21B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.000000000179018974712354 | NZ$0.000000000179018974712354 | NZ$0.000000000179018974712354 | NZ$0.000000000179018974712354 | - | - |
May-27 2023 | NZ$0.000000000179018974712354 | NZ$0.000000000179018974712354 | NZ$0.000000000179018974712354 | NZ$0.000000000179018974712354 | - | - |
May-26 2023 | NZ$0.000000000179018974712354 | NZ$0.000000000179018974712354 | NZ$0.000000000179018974712354 | NZ$0.000000000179018974712354 | - | - |
May-25 2023 | NZ$0.000000000179018974712354 | NZ$0.000000000179018974712354 | NZ$0.000000000179018974712354 | NZ$0.000000000179018974712354 | - | - |
May-24 2023 | NZ$0.000000000179018974712354 | NZ$0.000000000179018974712354 | NZ$0.000000000179018974712354 | NZ$0.000000000179018974712354 | - | - |
May-23 2023 | NZ$0.000000000179018974712354 | NZ$0.000000000179018974712354 | NZ$0.000000000179018974712354 | NZ$0.000000000179018974712354 | - | - |
May-22 2023 | NZ$0.000000000179018974712354 | NZ$0.000000000178117170672976 | NZ$0.000000000179628600548091 | NZ$0.000000000178525263558937 | - | - |
May-21 2023 | NZ$0.000000000178525263558937 | NZ$0.00000000017784649942027 | NZ$0.000000000178931569200793 | NZ$0.000000000178407552163274 | - | - |
May-20 2023 | NZ$0.000000000178407552163274 | NZ$0.000000000177816652844097 | NZ$0.000000000178450217680211 | NZ$0.000000000178315928089126 | - | - |
May-19 2023 | NZ$0.000000000178315928089126 | NZ$0.000000000177999702121762 | NZ$0.000000000178853885258532 | NZ$0.00000000017857206038856 | - | - |
May-18 2023 | NZ$0.00000000017857206038856 | NZ$0.000000000177919748353075 | NZ$0.000000000181300464433656 | NZ$0.000000000178494401481639 | - | - |
May-17 2023 | NZ$0.000000000178494401481639 | NZ$0.000000000177722802850889 | NZ$0.000000000179921840020846 | NZ$0.000000000178604799152739 | - | - |
May-16 2023 | NZ$0.000000000178604799152739 | NZ$0.000000000173949294064759 | NZ$0.00000000017918989161892 | NZ$0.000000000174005596083265 | - | - |
May-15 2023 | NZ$0.000000000174005596083265 | NZ$0.000000000173702978209754 | NZ$0.000000000175019565567763 | NZ$0.000000000174069061846878 | - | - |
May-14 2023 | NZ$0.000000000174069061846878 | NZ$0.000000000172603310816515 | NZ$0.000000000174475763867757 | NZ$0.000000000173142668071053 | - | - |
Mars Inu(MARSINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、563日間分析、27-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.