時価総額 €2.21T
0.11%
ボリューム24h €68.40B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.00000000010006299358241 | €0.00000000010006299358241 | €0.00000000010006299358241 | €0.00000000010006299358241 | - | - |
May-27 2023 | €0.00000000010006299358241 | €0.00000000010006299358241 | €0.00000000010006299358241 | €0.00000000010006299358241 | - | - |
May-26 2023 | €0.00000000010006299358241 | €0.00000000010006299358241 | €0.00000000010006299358241 | €0.00000000010006299358241 | - | - |
May-25 2023 | €0.00000000010006299358241 | €0.00000000010006299358241 | €0.00000000010006299358241 | €0.00000000010006299358241 | - | - |
May-24 2023 | €0.00000000010006299358241 | €0.00000000010006299358241 | €0.00000000010006299358241 | €0.00000000010006299358241 | - | - |
May-23 2023 | €0.00000000010006299358241 | €0.00000000010006299358241 | €0.00000000010006299358241 | €0.00000000010006299358241 | - | - |
May-22 2023 | €0.00000000010006299358241 | €0.00000000009955892851361 | €0.000000000100403745093176 | €0.000000000099787032801966 | - | - |
May-21 2023 | €0.000000000099787032801966 | €0.000000000099407636306368 | €0.000000000100014138106858 | €0.000000000099721237795332 | - | - |
May-20 2023 | €0.000000000099721237795332 | €0.000000000099390953506319 | €0.0000000000997450857665 | €0.000000000099670024346265 | - | - |
May-19 2023 | €0.000000000099670024346265 | €0.000000000099493269245339 | €0.000000000099970716520803 | €0.000000000099813189978152 | - | - |
May-18 2023 | €0.000000000099813189978152 | €0.000000000099448578935522 | €0.000000000101338236565495 | €0.000000000099769782385648 | - | - |
May-17 2023 | €0.000000000099769782385648 | €0.000000000099338495875595 | €0.000000000100567651849583 | €0.000000000099831489372142 | - | - |
May-16 2023 | €0.000000000099831489372142 | €0.000000000097229286021967 | €0.00000000010015852790972 | €0.000000000097260756141408 | - | - |
May-15 2023 | €0.000000000097260756141408 | €0.000000000097091607310209 | €0.000000000097827516297325 | €0.000000000097296230449689 | - | - |
May-14 2023 | €0.000000000097296230449689 | €0.000000000096476946146557 | €0.000000000097523557311384 | €0.000000000096778420901321 | - | - |
Mars Inu(MARSINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、563日間分析、28-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92857 EUR.