時価総額 €2.21T 0.11%
ボリューム24h €68.40B -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
硬貨 27.089 +2
取引所 885
最後の更新 47 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-28 2023 €0.00000000010006299358241 €0.00000000010006299358241 €0.00000000010006299358241 €0.00000000010006299358241 - -
May-27 2023 €0.00000000010006299358241 €0.00000000010006299358241 €0.00000000010006299358241 €0.00000000010006299358241 - -
May-26 2023 €0.00000000010006299358241 €0.00000000010006299358241 €0.00000000010006299358241 €0.00000000010006299358241 - -
May-25 2023 €0.00000000010006299358241 €0.00000000010006299358241 €0.00000000010006299358241 €0.00000000010006299358241 - -
May-24 2023 €0.00000000010006299358241 €0.00000000010006299358241 €0.00000000010006299358241 €0.00000000010006299358241 - -
May-23 2023 €0.00000000010006299358241 €0.00000000010006299358241 €0.00000000010006299358241 €0.00000000010006299358241 - -
May-22 2023 €0.00000000010006299358241 €0.00000000009955892851361 €0.000000000100403745093176 €0.000000000099787032801966 - -
May-21 2023 €0.000000000099787032801966 €0.000000000099407636306368 €0.000000000100014138106858 €0.000000000099721237795332 - -
May-20 2023 €0.000000000099721237795332 €0.000000000099390953506319 €0.0000000000997450857665 €0.000000000099670024346265 - -
May-19 2023 €0.000000000099670024346265 €0.000000000099493269245339 €0.000000000099970716520803 €0.000000000099813189978152 - -
May-18 2023 €0.000000000099813189978152 €0.000000000099448578935522 €0.000000000101338236565495 €0.000000000099769782385648 - -
May-17 2023 €0.000000000099769782385648 €0.000000000099338495875595 €0.000000000100567651849583 €0.000000000099831489372142 - -
May-16 2023 €0.000000000099831489372142 €0.000000000097229286021967 €0.00000000010015852790972 €0.000000000097260756141408 - -
May-15 2023 €0.000000000097260756141408 €0.000000000097091607310209 €0.000000000097827516297325 €0.000000000097296230449689 - -
May-14 2023 €0.000000000097296230449689 €0.000000000096476946146557 €0.000000000097523557311384 €0.000000000096778420901321 - -

Mars Inu(MARSINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、563日間分析、28-10-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92857 EUR.