Cap Marché NZ$3.93T -3.86%
Volume 24h NZ$208.91B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Monnaies 27.086 +22
Échanges 885
Dernière mise à jour 1 minute depuis
Mars Inu MARSINU

Prix historiques de Mars Inu (MARSINU), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-28 2023 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 - -
May-27 2023 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 - -
May-26 2023 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 - -
May-25 2023 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 - -
May-24 2023 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 - -
May-23 2023 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 NZ$179,018,974,712,354 - -
May-22 2023 NZ$179,018,974,712,354 NZ$178,117,170,672,976 NZ$179,628,600,548,091 NZ$178,525,263,558,937 - -
May-21 2023 NZ$178,525,263,558,937 NZ$177,846,499,420,270 NZ$178,931,569,200,793 NZ$178,407,552,163,274 - -
May-20 2023 NZ$178,407,552,163,274 NZ$177,816,652,844,097 NZ$178,450,217,680,211 NZ$178,315,928,089,126 - -
May-19 2023 NZ$178,315,928,089,126 NZ$177,999,702,121,762 NZ$178,853,885,258,532 NZ$178,572,060,388,560 - -
May-18 2023 NZ$178,572,060,388,560 NZ$177,919,748,353,075 NZ$181,300,464,433,656 NZ$178,494,401,481,639 - -
May-17 2023 NZ$178,494,401,481,639 NZ$177,722,802,850,889 NZ$179,921,840,020,846 NZ$178,604,799,152,739 - -
May-16 2023 NZ$178,604,799,152,739 NZ$173,949,294,064,759 NZ$179,189,891,618,920 NZ$174,005,596,083,265 - -
May-15 2023 NZ$174,005,596,083,265 NZ$173,702,978,209,754 NZ$175,019,565,567,763 NZ$174,069,061,846,878 - -
May-14 2023 NZ$174,069,061,846,878 NZ$172,603,310,816,515 NZ$174,475,763,867,757 NZ$173,142,668,071,053 - -

Analyse historique et de marché du prix de Mars Inu (MARSINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 563 jours, à partir du jour 26-10-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66127 NZD.