Cap Mercado R49.27T
-1.66%
Volumen 24h R3.87T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-30 2023 | R56,033,538,863,687 | R56,033,538,863,687 | R56,033,538,863,687 | R56,033,538,863,687 | - | - |
Jul-29 2023 | R56,033,538,863,687 | R56,033,538,863,687 | R56,033,538,863,687 | R56,033,538,863,687 | - | - |
Jul-28 2023 | R56,033,538,863,687 | R56,033,538,863,687 | R56,033,538,863,687 | R56,033,538,863,687 | - | - |
Jul-27 2023 | R56,033,538,863,687 | R56,033,538,863,687 | R56,033,538,863,687 | R56,033,538,863,687 | - | - |
Jul-26 2023 | R56,033,538,863,687 | R56,033,538,863,687 | R56,033,538,863,687 | R56,033,538,863,687 | - | - |
Jul-25 2023 | R56,033,538,863,687 | R56,033,538,863,687 | R56,033,538,863,687 | R56,033,538,863,687 | - | - |
Jul-24 2023 | R56,033,538,863,687 | R56,033,538,863,687 | R56,033,538,863,687 | R56,033,538,863,687 | - | - |
Jul-23 2023 | R55,966,823,761,239 | R55,629,434,985,370 | R56,279,998,347,967 | R56,236,357,215,377 | R291 | - |
Jul-22 2023 | R56,236,357,215,377 | R56,236,357,215,377 | R56,236,357,215,377 | R56,236,357,215,377 | - | - |
Jul-21 2023 | R56,236,357,215,377 | R56,236,357,215,377 | R56,535,970,737,002 | R56,285,249,960,519 | - | - |
Jul-20 2023 | R56,397,719,974,085 | R56,134,372,002,987 | R57,976,080,304,460 | R57,976,080,304,460 | R589 | - |
Jul-19 2023 | R57,976,080,304,460 | R57,976,080,304,460 | R57,976,080,304,460 | R57,976,080,304,460 | - | - |
Jul-18 2023 | R57,976,080,304,460 | R57,976,080,304,460 | R57,976,080,304,460 | R57,976,080,304,460 | - | - |
Jul-17 2023 | R57,976,080,304,460 | R57,923,197,404,665 | R58,647,650,293,176 | R58,446,562,337,209 | - | - |
Jul-16 2023 | R58,596,324,937,508 | R58,516,775,370,995 | R59,716,462,155,464 | R59,646,614,256,938 | R2,945 | - |
Análisis de precios históricos y de mercado de MargeSimpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 48 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.16144 ZAR.