Cap Mercado ₱159.31T
-0.32%
Volumen 24h ₱13.47T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-30 2023 | ₱179,193,328,601,683 | ₱179,193,328,601,683 | ₱179,193,328,601,683 | ₱179,193,328,601,683 | - | - |
Jul-29 2023 | ₱179,193,328,601,683 | ₱179,193,328,601,683 | ₱179,193,328,601,683 | ₱179,193,328,601,683 | - | - |
Jul-28 2023 | ₱179,193,328,601,683 | ₱179,193,328,601,683 | ₱179,193,328,601,683 | ₱179,193,328,601,683 | - | - |
Jul-27 2023 | ₱179,193,328,601,683 | ₱179,193,328,601,683 | ₱179,193,328,601,683 | ₱179,193,328,601,683 | - | - |
Jul-26 2023 | ₱179,193,328,601,683 | ₱179,193,328,601,683 | ₱179,193,328,601,683 | ₱179,193,328,601,683 | - | - |
Jul-25 2023 | ₱179,193,328,601,683 | ₱179,193,328,601,683 | ₱179,193,328,601,683 | ₱179,193,328,601,683 | - | - |
Jul-24 2023 | ₱179,193,328,601,683 | ₱179,193,328,601,683 | ₱179,193,328,601,683 | ₱179,193,328,601,683 | - | - |
Jul-23 2023 | ₱178,979,976,000,398 | ₱177,901,018,308,153 | ₱179,981,497,549,232 | ₱179,841,934,709,345 | ₱930 | - |
Jul-22 2023 | ₱179,841,934,709,345 | ₱179,841,934,709,345 | ₱179,841,934,709,345 | ₱179,841,934,709,345 | - | - |
Jul-21 2023 | ₱179,841,934,709,345 | ₱179,841,934,709,345 | ₱180,800,088,438,750 | ₱179,998,292,025,411 | - | - |
Jul-20 2023 | ₱180,357,967,257,558 | ₱179,515,789,510,471 | ₱185,405,509,266,651 | ₱185,405,509,266,651 | ₱1,882 | - |
Jul-19 2023 | ₱185,405,509,266,651 | ₱185,405,509,266,651 | ₱185,405,509,266,651 | ₱185,405,509,266,651 | - | - |
Jul-18 2023 | ₱185,405,509,266,651 | ₱185,405,509,266,651 | ₱185,405,509,266,651 | ₱185,405,509,266,651 | - | - |
Jul-17 2023 | ₱185,405,509,266,651 | ₱185,236,391,573,346 | ₱187,553,166,975,006 | ₱186,910,094,613,308 | - | - |
Jul-16 2023 | ₱187,389,030,254,210 | ₱187,134,633,478,611 | ₱190,971,190,521,909 | ₱190,747,819,346,602 | ₱9,419 | - |
Análisis de precios históricos y de mercado de MargeSimpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 48 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.07966 PHP.