Cap Mercado Bs.99.27T
-1.51%
Volumen 24h Bs.7.96T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-30 2023 | Bs.112,689,475,829,891 | Bs.112,689,475,829,891 | Bs.112,689,475,829,891 | Bs.112,689,475,829,891 | - | - |
Jul-29 2023 | Bs.112,689,475,829,891 | Bs.112,689,475,829,891 | Bs.112,689,475,829,891 | Bs.112,689,475,829,891 | - | - |
Jul-28 2023 | Bs.112,689,475,829,891 | Bs.112,689,475,829,891 | Bs.112,689,475,829,891 | Bs.112,689,475,829,891 | - | - |
Jul-27 2023 | Bs.112,689,475,829,891 | Bs.112,689,475,829,891 | Bs.112,689,475,829,891 | Bs.112,689,475,829,891 | - | - |
Jul-26 2023 | Bs.112,689,475,829,891 | Bs.112,689,475,829,891 | Bs.112,689,475,829,891 | Bs.112,689,475,829,891 | - | - |
Jul-25 2023 | Bs.112,689,475,829,891 | Bs.112,689,475,829,891 | Bs.112,689,475,829,891 | Bs.112,689,475,829,891 | - | - |
Jul-24 2023 | Bs.112,689,475,829,891 | Bs.112,689,475,829,891 | Bs.112,689,475,829,891 | Bs.112,689,475,829,891 | - | - |
Jul-23 2023 | Bs.112,555,304,580,363 | Bs.111,876,779,449,263 | Bs.113,185,132,371,671 | Bs.113,097,365,358,273 | Bs.585 | - |
Jul-22 2023 | Bs.113,097,365,358,273 | Bs.113,097,365,358,273 | Bs.113,097,365,358,273 | Bs.113,097,365,358,273 | - | - |
Jul-21 2023 | Bs.113,097,365,358,273 | Bs.113,097,365,358,273 | Bs.113,699,920,388,495 | Bs.113,195,693,929,583 | - | - |
Jul-20 2023 | Bs.113,421,883,228,570 | Bs.112,892,262,122,609 | Bs.116,596,135,683,573 | Bs.116,596,135,683,573 | Bs.1,184 | - |
Jul-19 2023 | Bs.116,596,135,683,573 | Bs.116,596,135,683,573 | Bs.116,596,135,683,573 | Bs.116,596,135,683,573 | - | - |
Jul-18 2023 | Bs.116,596,135,683,573 | Bs.116,596,135,683,573 | Bs.116,596,135,683,573 | Bs.116,596,135,683,573 | - | - |
Jul-17 2023 | Bs.116,596,135,683,573 | Bs.116,489,782,481,918 | Bs.117,946,735,191,407 | Bs.117,542,325,675,015 | - | - |
Jul-16 2023 | Bs.117,843,514,378,583 | Bs.117,683,531,640,840 | Bs.120,096,230,849,981 | Bs.119,955,759,210,455 | Bs.5,923 | - |
Análisis de precios históricos y de mercado de MargeSimpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 48 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.