Cap Mercado CHF2.48T
-0.94%
Volumen 24h CHF220.59B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-30 2023 | CHF2,812,407,625,782 | CHF2,812,407,625,782 | CHF2,812,407,625,782 | CHF2,812,407,625,782 | - | - |
Jul-29 2023 | CHF2,812,407,625,782 | CHF2,812,407,625,782 | CHF2,812,407,625,782 | CHF2,812,407,625,782 | - | - |
Jul-28 2023 | CHF2,812,407,625,782 | CHF2,812,407,625,782 | CHF2,812,407,625,782 | CHF2,812,407,625,782 | - | - |
Jul-27 2023 | CHF2,812,407,625,782 | CHF2,812,407,625,782 | CHF2,812,407,625,782 | CHF2,812,407,625,782 | - | - |
Jul-26 2023 | CHF2,812,407,625,782 | CHF2,812,407,625,782 | CHF2,812,407,625,782 | CHF2,812,407,625,782 | - | - |
Jul-25 2023 | CHF2,812,407,625,782 | CHF2,812,407,625,782 | CHF2,812,407,625,782 | CHF2,812,407,625,782 | - | - |
Jul-24 2023 | CHF2,812,407,625,782 | CHF2,812,407,625,782 | CHF2,812,407,625,782 | CHF2,812,407,625,782 | - | - |
Jul-23 2023 | CHF2,809,059,094,408 | CHF2,792,125,044,099 | CHF2,824,777,798,131 | CHF2,822,587,384,022 | CHF15 | - |
Jul-22 2023 | CHF2,822,587,384,022 | CHF2,822,587,384,022 | CHF2,822,587,384,022 | CHF2,822,587,384,022 | - | - |
Jul-21 2023 | CHF2,822,587,384,022 | CHF2,822,587,384,022 | CHF2,837,625,437,482 | CHF2,825,041,384,466 | - | - |
Jul-20 2023 | CHF2,830,686,423,674 | CHF2,817,468,592,761 | CHF2,909,906,703,517 | CHF2,909,906,703,517 | CHF30 | - |
Jul-19 2023 | CHF2,909,906,703,517 | CHF2,909,906,703,517 | CHF2,909,906,703,517 | CHF2,909,906,703,517 | - | - |
Jul-18 2023 | CHF2,909,906,703,517 | CHF2,909,906,703,517 | CHF2,909,906,703,517 | CHF2,909,906,703,517 | - | - |
Jul-17 2023 | CHF2,909,906,703,517 | CHF2,907,252,431,207 | CHF2,943,613,811,721 | CHF2,933,520,904,646 | - | - |
Jul-16 2023 | CHF2,941,037,714,894 | CHF2,937,045,002,457 | CHF2,997,259,087,264 | CHF2,993,753,316,141 | CHF148 | - |
Análisis de precios históricos y de mercado de MargeSimpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 48 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91155 CHF.