Cap Mercado ₩3,200.10T
3.3%
Volumen 24h ₩195.51T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-30 2023 | ₩0.000000004205861795731064 | ₩0.000000004205861795731064 | ₩0.000000004205861795731064 | ₩0.000000004205861795731064 | - | - |
Jul-29 2023 | ₩0.000000004205861795731064 | ₩0.000000004205861795731064 | ₩0.000000004205861795731064 | ₩0.000000004205861795731064 | - | - |
Jul-28 2023 | ₩0.000000004205861795731064 | ₩0.000000004205861795731064 | ₩0.000000004205861795731064 | ₩0.000000004205861795731064 | - | - |
Jul-27 2023 | ₩0.000000004205861795731064 | ₩0.000000004205861795731064 | ₩0.000000004205861795731064 | ₩0.000000004205861795731064 | - | - |
Jul-26 2023 | ₩0.000000004205861795731064 | ₩0.000000004205861795731064 | ₩0.000000004205861795731064 | ₩0.000000004205861795731064 | - | - |
Jul-25 2023 | ₩0.000000004205861795731064 | ₩0.000000004205861795731064 | ₩0.000000004205861795731064 | ₩0.000000004205861795731064 | - | - |
Jul-24 2023 | ₩0.000000004205861795731064 | ₩0.000000004205861795731064 | ₩0.000000004205861795731064 | ₩0.000000004205861795731064 | - | - |
Jul-23 2023 | ₩0.000000004200854178752437 | ₩0.000000004175529871355313 | ₩0.000000004224360975867651 | ₩0.000000004221085284629782 | ₩21,827 | - |
Jul-22 2023 | ₩0.000000004221085284629782 | ₩0.000000004221085284629782 | ₩0.000000004221085284629782 | ₩0.000000004221085284629782 | - | - |
Jul-21 2023 | ₩0.000000004221085284629782 | ₩0.000000004221085284629782 | ₩0.000000004243574191981362 | ₩0.000000004224755160440778 | - | - |
Jul-20 2023 | ₩0.000000004233197128283903 | ₩0.00000000421343030303807 | ₩0.000000004351668414375029 | ₩0.000000004351668414375029 | ₩44,173 | - |
Jul-19 2023 | ₩0.000000004351668414375029 | ₩0.000000004351668414375029 | ₩0.000000004351668414375029 | ₩0.000000004351668414375029 | - | - |
Jul-18 2023 | ₩0.000000004351668414375029 | ₩0.000000004351668414375029 | ₩0.000000004351668414375029 | ₩0.000000004351668414375029 | - | - |
Jul-17 2023 | ₩0.000000004351668414375029 | ₩0.000000004347699038668891 | ₩0.00000000440207627038376 | ₩0.000000004386982664505336 | - | - |
Jul-16 2023 | ₩0.000000004398223803505339 | ₩0.000000004392252835234373 | ₩0.000000004482300990606376 | ₩0.000000004477058226828157 | ₩221,074 | - |
Análisis de precios históricos y de mercado de MargeSimpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 48 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.19262 KRW.