Cap Mercado ¥427.53T
-0.75%
Volumen 24h ¥34.99T
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Monedas
27.242
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-30 2023 | ¥483,113,657,272,767 | ¥483,113,657,272,767 | ¥483,113,657,272,767 | ¥483,113,657,272,767 | - | - |
Jul-29 2023 | ¥483,113,657,272,767 | ¥483,113,657,272,767 | ¥483,113,657,272,767 | ¥483,113,657,272,767 | - | - |
Jul-28 2023 | ¥483,113,657,272,767 | ¥483,113,657,272,767 | ¥483,113,657,272,767 | ¥483,113,657,272,767 | - | - |
Jul-27 2023 | ¥483,113,657,272,767 | ¥483,113,657,272,767 | ¥483,113,657,272,767 | ¥483,113,657,272,767 | - | - |
Jul-26 2023 | ¥483,113,657,272,767 | ¥483,113,657,272,767 | ¥483,113,657,272,767 | ¥483,113,657,272,767 | - | - |
Jul-25 2023 | ¥483,113,657,272,767 | ¥483,113,657,272,767 | ¥483,113,657,272,767 | ¥483,113,657,272,767 | - | - |
Jul-24 2023 | ¥483,113,657,272,767 | ¥483,113,657,272,767 | ¥483,113,657,272,767 | ¥483,113,657,272,767 | - | - |
Jul-23 2023 | ¥482,538,448,606,800 | ¥479,629,527,829,388 | ¥485,238,597,892,881 | ¥484,862,329,900,521 | ¥2,507 | - |
Jul-22 2023 | ¥484,862,329,900,521 | ¥484,862,329,900,521 | ¥484,862,329,900,521 | ¥484,862,329,900,521 | - | - |
Jul-21 2023 | ¥484,862,329,900,521 | ¥484,862,329,900,521 | ¥487,445,557,501,989 | ¥485,283,876,591,995 | - | - |
Jul-20 2023 | ¥486,253,577,965,305 | ¥483,983,027,076,810 | ¥499,861,989,055,604 | ¥499,861,989,055,604 | ¥5,074 | - |
Jul-19 2023 | ¥499,861,989,055,604 | ¥499,861,989,055,604 | ¥499,861,989,055,604 | ¥499,861,989,055,604 | - | - |
Jul-18 2023 | ¥499,861,989,055,604 | ¥499,861,989,055,604 | ¥499,861,989,055,604 | ¥499,861,989,055,604 | - | - |
Jul-17 2023 | ¥499,861,989,055,604 | ¥499,406,039,785,843 | ¥505,652,175,432,240 | ¥503,918,422,044,347 | - | - |
Jul-16 2023 | ¥505,209,655,099,060 | ¥504,523,789,405,192 | ¥514,867,327,967,631 | ¥514,265,108,754,036 | ¥25,394 | - |
Análisis de precios históricos y de mercado de MargeSimpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 48 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.5855 JPY.