Cap Mercado MX$45.64T -0.97%
Volumen 24h MX$3.46T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Monedas 27.249 +28
Exchanges 885
Ultima actualización 1 minuto atrás
MargeSimpson MARGE

Precios Históricos de MargeSimpson (MARGE), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Jul-30 2023 MX$51,376,305,374,528 MX$51,376,305,374,528 MX$51,376,305,374,528 MX$51,376,305,374,528 - -
Jul-29 2023 MX$51,376,305,374,528 MX$51,376,305,374,528 MX$51,376,305,374,528 MX$51,376,305,374,528 - -
Jul-28 2023 MX$51,376,305,374,528 MX$51,376,305,374,528 MX$51,376,305,374,528 MX$51,376,305,374,528 - -
Jul-27 2023 MX$51,376,305,374,528 MX$51,376,305,374,528 MX$51,376,305,374,528 MX$51,376,305,374,528 - -
Jul-26 2023 MX$51,376,305,374,528 MX$51,376,305,374,528 MX$51,376,305,374,528 MX$51,376,305,374,528 - -
Jul-25 2023 MX$51,376,305,374,528 MX$51,376,305,374,528 MX$51,376,305,374,528 MX$51,376,305,374,528 - -
Jul-24 2023 MX$51,376,305,374,528 MX$51,376,305,374,528 MX$51,376,305,374,528 MX$51,376,305,374,528 - -
Jul-23 2023 MX$51,315,135,304,852 MX$51,005,788,632,654 MX$51,602,280,352,793 MX$51,562,266,457,539 MX$267 -
Jul-22 2023 MX$51,562,266,457,539 MX$51,562,266,457,539 MX$51,562,266,457,539 MX$51,562,266,457,539 - -
Jul-21 2023 MX$51,562,266,457,539 MX$51,562,266,457,539 MX$51,836,977,569,731 MX$51,607,095,477,014 - -
Jul-20 2023 MX$51,710,217,533,547 MX$51,468,757,756,827 MX$53,157,392,278,687 MX$53,157,392,278,687 MX$540 -
Jul-19 2023 MX$53,157,392,278,687 MX$53,157,392,278,687 MX$53,157,392,278,687 MX$53,157,392,278,687 - -
Jul-18 2023 MX$53,157,392,278,687 MX$53,157,392,278,687 MX$53,157,392,278,687 MX$53,157,392,278,687 - -
Jul-17 2023 MX$53,157,392,278,687 MX$53,108,904,746,683 MX$53,773,144,657,001 MX$53,588,770,147,691 - -
Jul-16 2023 MX$53,726,085,213,680 MX$53,653,147,417,773 MX$54,753,122,108,692 MX$54,689,079,625,615 MX$2,701 -

Análisis de precios históricos y de mercado de MargeSimpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 48 días, desde el día 04-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65195 MXN.