Cap Mercado ฿82.95T
-10.18%
Volumen 24h ฿7.65T
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-30 2023 | ฿114,618,993,250,865 | ฿114,618,993,250,865 | ฿114,618,993,250,865 | ฿114,618,993,250,865 | - | - |
Jul-29 2023 | ฿114,618,993,250,865 | ฿114,618,993,250,865 | ฿114,618,993,250,865 | ฿114,618,993,250,865 | - | - |
Jul-28 2023 | ฿114,618,993,250,865 | ฿114,618,993,250,865 | ฿114,618,993,250,865 | ฿114,618,993,250,865 | - | - |
Jul-27 2023 | ฿114,618,993,250,865 | ฿114,618,993,250,865 | ฿114,618,993,250,865 | ฿114,618,993,250,865 | - | - |
Jul-26 2023 | ฿114,618,993,250,865 | ฿114,618,993,250,865 | ฿114,618,993,250,865 | ฿114,618,993,250,865 | - | - |
Jul-25 2023 | ฿114,618,993,250,865 | ฿114,618,993,250,865 | ฿114,618,993,250,865 | ฿114,618,993,250,865 | - | - |
Jul-24 2023 | ฿114,618,993,250,865 | ฿114,618,993,250,865 | ฿114,618,993,250,865 | ฿114,618,993,250,865 | - | - |
Jul-23 2023 | ฿114,482,524,663,794 | ฿113,792,381,535,083 | ฿115,123,136,636,026 | ฿115,033,866,838,272 | ฿595 | - |
Jul-22 2023 | ฿115,033,866,838,272 | ฿115,033,866,838,272 | ฿115,033,866,838,272 | ฿115,033,866,838,272 | - | - |
Jul-21 2023 | ฿115,033,866,838,272 | ฿115,033,866,838,272 | ฿115,646,739,073,534 | ฿115,133,879,033,452 | - | - |
Jul-20 2023 | ฿115,363,941,242,395 | ฿114,825,251,737,252 | ฿118,592,544,606,082 | ฿118,592,544,606,082 | ฿1,204 | - |
Jul-19 2023 | ฿118,592,544,606,082 | ฿118,592,544,606,082 | ฿118,592,544,606,082 | ฿118,592,544,606,082 | - | - |
Jul-18 2023 | ฿118,592,544,606,082 | ฿118,592,544,606,082 | ฿118,592,544,606,082 | ฿118,592,544,606,082 | - | - |
Jul-17 2023 | ฿118,592,544,606,082 | ฿118,484,370,379,403 | ฿119,966,269,656,563 | ฿119,554,935,667,399 | - | - |
Jul-16 2023 | ฿119,861,281,452,817 | ฿119,698,559,422,187 | ฿122,152,569,899,495 | ฿122,009,693,044,454 | ฿6,025 | - |
Análisis de precios históricos y de mercado de MargeSimpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 48 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.15 THB.