Cap Mercado CA$3.74T
-0.49%
Volumen 24h CA$329.01B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-30 2023 | CA$4,208,198,542,248 | CA$4,208,198,542,248 | CA$4,208,198,542,248 | CA$4,208,198,542,248 | - | - |
Jul-29 2023 | CA$4,208,198,542,248 | CA$4,208,198,542,248 | CA$4,208,198,542,248 | CA$4,208,198,542,248 | - | - |
Jul-28 2023 | CA$4,208,198,542,248 | CA$4,208,198,542,248 | CA$4,208,198,542,248 | CA$4,208,198,542,248 | - | - |
Jul-27 2023 | CA$4,208,198,542,248 | CA$4,208,198,542,248 | CA$4,208,198,542,248 | CA$4,208,198,542,248 | - | - |
Jul-26 2023 | CA$4,208,198,542,248 | CA$4,208,198,542,248 | CA$4,208,198,542,248 | CA$4,208,198,542,248 | - | - |
Jul-25 2023 | CA$4,208,198,542,248 | CA$4,208,198,542,248 | CA$4,208,198,542,248 | CA$4,208,198,542,248 | - | - |
Jul-24 2023 | CA$4,208,198,542,248 | CA$4,208,198,542,248 | CA$4,208,198,542,248 | CA$4,208,198,542,248 | - | - |
Jul-23 2023 | CA$4,203,188,143,073 | CA$4,177,849,765,673 | CA$4,226,708,000,395 | CA$4,223,430,489,207 | CA$22 | - |
Jul-22 2023 | CA$4,223,430,489,207 | CA$4,223,430,489,207 | CA$4,223,430,489,207 | CA$4,223,430,489,207 | - | - |
Jul-21 2023 | CA$4,223,430,489,207 | CA$4,223,430,489,207 | CA$4,245,931,891,234 | CA$4,227,102,403,975 | - | - |
Jul-20 2023 | CA$4,235,549,062,114 | CA$4,215,771,254,563 | CA$4,354,086,169,999 | CA$4,354,086,169,999 | CA$44 | - |
Jul-19 2023 | CA$4,354,086,169,999 | CA$4,354,086,169,999 | CA$4,354,086,169,999 | CA$4,354,086,169,999 | - | - |
Jul-18 2023 | CA$4,354,086,169,999 | CA$4,354,086,169,999 | CA$4,354,086,169,999 | CA$4,354,086,169,999 | - | - |
Jul-17 2023 | CA$4,354,086,169,999 | CA$4,350,114,588,936 | CA$4,404,522,032,249 | CA$4,389,420,040,472 | - | - |
Jul-16 2023 | CA$4,400,667,424,968 | CA$4,394,693,139,270 | CA$4,484,791,324,748 | CA$4,479,545,648,128 | CA$221 | - |
Análisis de precios históricos y de mercado de MargeSimpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 48 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36395 CAD.