Cap Mercado £2.16T -0.49%
Volumen 24h £189.77B -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Monedas 27.233 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
MargeSimpson MARGE

Precios Históricos de MargeSimpson (MARGE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-30 2023 £2,427,300,149,670 £2,427,300,149,670 £2,427,300,149,670 £2,427,300,149,670 - -
Jul-29 2023 £2,427,300,149,670 £2,427,300,149,670 £2,427,300,149,670 £2,427,300,149,670 - -
Jul-28 2023 £2,427,300,149,670 £2,427,300,149,670 £2,427,300,149,670 £2,427,300,149,670 - -
Jul-27 2023 £2,427,300,149,670 £2,427,300,149,670 £2,427,300,149,670 £2,427,300,149,670 - -
Jul-26 2023 £2,427,300,149,670 £2,427,300,149,670 £2,427,300,149,670 £2,427,300,149,670 - -
Jul-25 2023 £2,427,300,149,670 £2,427,300,149,670 £2,427,300,149,670 £2,427,300,149,670 - -
Jul-24 2023 £2,427,300,149,670 £2,427,300,149,670 £2,427,300,149,670 £2,427,300,149,670 - -
Jul-23 2023 £2,424,410,138,055 £2,409,794,894,349 £2,437,976,454,526 £2,436,085,977,326 £13 -
Jul-22 2023 £2,436,085,977,326 £2,436,085,977,326 £2,436,085,977,326 £2,436,085,977,326 - -
Jul-21 2023 £2,436,085,977,326 £2,436,085,977,326 £2,449,064,846,065 £2,438,203,947,563 - -
Jul-20 2023 £2,443,076,002,520 £2,431,668,110,343 £2,511,448,522,690 £2,511,448,522,690 £25 -
Jul-19 2023 £2,511,448,522,690 £2,511,448,522,690 £2,511,448,522,690 £2,511,448,522,690 - -
Jul-18 2023 £2,511,448,522,690 £2,511,448,522,690 £2,511,448,522,690 £2,511,448,522,690 - -
Jul-17 2023 £2,511,448,522,690 £2,509,157,704,134 £2,540,540,062,635 £2,531,829,193,475 - -
Jul-16 2023 £2,538,316,714,868 £2,534,870,730,934 £2,586,839,604,765 £2,583,813,884,491 £128 -

Análisis de precios históricos y de mercado de MargeSimpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 48 días, desde el día 04-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78673 GBP.