Cap Mercado CN¥19.24T
-1.7%
Volumen 24h CN¥1.49T
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-30 2023 | CN¥21,890,067,999,063 | CN¥21,890,067,999,063 | CN¥21,890,067,999,063 | CN¥21,890,067,999,063 | - | - |
Jul-29 2023 | CN¥21,890,067,999,063 | CN¥21,890,067,999,063 | CN¥21,890,067,999,063 | CN¥21,890,067,999,063 | - | - |
Jul-28 2023 | CN¥21,890,067,999,063 | CN¥21,890,067,999,063 | CN¥21,890,067,999,063 | CN¥21,890,067,999,063 | - | - |
Jul-27 2023 | CN¥21,890,067,999,063 | CN¥21,890,067,999,063 | CN¥21,890,067,999,063 | CN¥21,890,067,999,063 | - | - |
Jul-26 2023 | CN¥21,890,067,999,063 | CN¥21,890,067,999,063 | CN¥21,890,067,999,063 | CN¥21,890,067,999,063 | - | - |
Jul-25 2023 | CN¥21,890,067,999,063 | CN¥21,890,067,999,063 | CN¥21,890,067,999,063 | CN¥21,890,067,999,063 | - | - |
Jul-24 2023 | CN¥21,890,067,999,063 | CN¥21,890,067,999,063 | CN¥21,890,067,999,063 | CN¥21,890,067,999,063 | - | - |
Jul-23 2023 | CN¥21,864,005,070,346 | CN¥21,732,200,736,805 | CN¥21,986,349,886,292 | CN¥21,969,301,036,990 | CN¥114 | - |
Jul-22 2023 | CN¥21,969,301,036,990 | CN¥21,969,301,036,990 | CN¥21,969,301,036,990 | CN¥21,969,301,036,990 | - | - |
Jul-21 2023 | CN¥21,969,301,036,990 | CN¥21,969,301,036,990 | CN¥22,086,348,085,861 | CN¥21,988,401,481,787 | - | - |
Jul-20 2023 | CN¥22,032,339,028,741 | CN¥21,929,459,483,532 | CN¥22,648,941,436,148 | CN¥22,648,941,436,148 | CN¥230 | - |
Jul-19 2023 | CN¥22,648,941,436,148 | CN¥22,648,941,436,148 | CN¥22,648,941,436,148 | CN¥22,648,941,436,148 | - | - |
Jul-18 2023 | CN¥22,648,941,436,148 | CN¥22,648,941,436,148 | CN¥22,648,941,436,148 | CN¥22,648,941,436,148 | - | - |
Jul-17 2023 | CN¥22,648,941,436,148 | CN¥22,628,282,197,129 | CN¥22,911,297,036,334 | CN¥22,832,739,994,977 | - | - |
Jul-16 2023 | CN¥22,891,246,267,662 | CN¥22,860,169,425,907 | CN¥23,328,839,187,306 | CN¥23,301,552,400,154 | CN¥1,151 | - |
Análisis de precios históricos y de mercado de MargeSimpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 48 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.09495 CNY.