Cap Mercado ₺88.64T
-0.47%
Volumen 24h ₺6.42T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-30 2023 | ₺99,434,059,224,410 | ₺99,434,059,224,410 | ₺99,434,059,224,410 | ₺99,434,059,224,410 | - | - |
Jul-29 2023 | ₺99,434,059,224,410 | ₺99,434,059,224,410 | ₺99,434,059,224,410 | ₺99,434,059,224,410 | - | - |
Jul-28 2023 | ₺99,434,059,224,410 | ₺99,434,059,224,410 | ₺99,434,059,224,410 | ₺99,434,059,224,410 | - | - |
Jul-27 2023 | ₺99,434,059,224,410 | ₺99,434,059,224,410 | ₺99,434,059,224,410 | ₺99,434,059,224,410 | - | - |
Jul-26 2023 | ₺99,434,059,224,410 | ₺99,434,059,224,410 | ₺99,434,059,224,410 | ₺99,434,059,224,410 | - | - |
Jul-25 2023 | ₺99,434,059,224,410 | ₺99,434,059,224,410 | ₺99,434,059,224,410 | ₺99,434,059,224,410 | - | - |
Jul-24 2023 | ₺99,434,059,224,410 | ₺99,434,059,224,410 | ₺99,434,059,224,410 | ₺99,434,059,224,410 | - | - |
Jul-23 2023 | ₺99,315,670,245,549 | ₺98,716,958,541,779 | ₺99,871,412,771,113 | ₺99,793,969,599,566 | ₺516 | - |
Jul-22 2023 | ₺99,793,969,599,566 | ₺99,793,969,599,566 | ₺99,793,969,599,566 | ₺99,793,969,599,566 | - | - |
Jul-21 2023 | ₺99,793,969,599,566 | ₺99,793,969,599,566 | ₺100,325,647,399,288 | ₺99,880,731,996,064 | - | - |
Jul-20 2023 | ₺100,080,315,142,457 | ₺99,612,992,208,982 | ₺102,881,187,222,831 | ₺102,881,187,222,831 | ₺1,044 | - |
Jul-19 2023 | ₺102,881,187,222,831 | ₺102,881,187,222,831 | ₺102,881,187,222,831 | ₺102,881,187,222,831 | - | - |
Jul-18 2023 | ₺102,881,187,222,831 | ₺102,881,187,222,831 | ₺102,881,187,222,831 | ₺102,881,187,222,831 | - | - |
Jul-17 2023 | ₺102,881,187,222,831 | ₺102,787,344,115,707 | ₺104,072,918,664,134 | ₺103,716,078,954,768 | - | - |
Jul-16 2023 | ₺103,981,839,489,793 | ₺103,840,675,171,630 | ₺105,969,573,849,042 | ₺105,845,625,581,281 | ₺5,227 | - |
Análisis de precios históricos y de mercado de MargeSimpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 48 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2283 TRY.