Cap Mercado ₽246.48T
-0.59%
Volumen 24h ₽17.92T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-30 2023 | ₽277,955,192,938,891 | ₽277,955,192,938,891 | ₽277,955,192,938,891 | ₽277,955,192,938,891 | - | - |
Jul-29 2023 | ₽277,955,192,938,891 | ₽277,955,192,938,891 | ₽277,955,192,938,891 | ₽277,955,192,938,891 | - | - |
Jul-28 2023 | ₽277,955,192,938,891 | ₽277,955,192,938,891 | ₽277,955,192,938,891 | ₽277,955,192,938,891 | - | - |
Jul-27 2023 | ₽277,955,192,938,891 | ₽277,955,192,938,891 | ₽277,955,192,938,891 | ₽277,955,192,938,891 | - | - |
Jul-26 2023 | ₽277,955,192,938,891 | ₽277,955,192,938,891 | ₽277,955,192,938,891 | ₽277,955,192,938,891 | - | - |
Jul-25 2023 | ₽277,955,192,938,891 | ₽277,955,192,938,891 | ₽277,955,192,938,891 | ₽277,955,192,938,891 | - | - |
Jul-24 2023 | ₽277,955,192,938,891 | ₽277,955,192,938,891 | ₽277,955,192,938,891 | ₽277,955,192,938,891 | - | - |
Jul-23 2023 | ₽277,624,251,692,826 | ₽275,950,629,712,247 | ₽279,177,758,832,353 | ₽278,961,276,352,840 | ₽1,443 | - |
Jul-22 2023 | ₽278,961,276,352,840 | ₽278,961,276,352,840 | ₽278,961,276,352,840 | ₽278,961,276,352,840 | - | - |
Jul-21 2023 | ₽278,961,276,352,840 | ₽278,961,276,352,840 | ₽280,447,513,629,642 | ₽279,203,809,533,588 | - | - |
Jul-20 2023 | ₽279,761,718,688,616 | ₽278,455,377,208,121 | ₽287,591,198,301,237 | ₽287,591,198,301,237 | ₽2,919 | - |
Jul-19 2023 | ₽287,591,198,301,237 | ₽287,591,198,301,237 | ₽287,591,198,301,237 | ₽287,591,198,301,237 | - | - |
Jul-18 2023 | ₽287,591,198,301,237 | ₽287,591,198,301,237 | ₽287,591,198,301,237 | ₽287,591,198,301,237 | - | - |
Jul-17 2023 | ₽287,591,198,301,237 | ₽287,328,871,899,698 | ₽290,922,531,098,897 | ₽289,925,031,338,363 | - | - |
Jul-16 2023 | ₽290,667,930,917,890 | ₽290,273,324,124,231 | ₽296,224,388,047,829 | ₽295,877,906,520,788 | ₽14,610 | - |
Análisis de precios históricos y de mercado de MargeSimpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 48 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.09009 RUB.