Cap Mercado €2.52T
-0.79%
Volumen 24h €204.71B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-30 2023 | €2,849,554,669,624 | €2,849,554,669,624 | €2,849,554,669,624 | €2,849,554,669,624 | - | - |
Jul-29 2023 | €2,849,554,669,624 | €2,849,554,669,624 | €2,849,554,669,624 | €2,849,554,669,624 | - | - |
Jul-28 2023 | €2,849,554,669,624 | €2,849,554,669,624 | €2,849,554,669,624 | €2,849,554,669,624 | - | - |
Jul-27 2023 | €2,849,554,669,624 | €2,849,554,669,624 | €2,849,554,669,624 | €2,849,554,669,624 | - | - |
Jul-26 2023 | €2,849,554,669,624 | €2,849,554,669,624 | €2,849,554,669,624 | €2,849,554,669,624 | - | - |
Jul-25 2023 | €2,849,554,669,624 | €2,849,554,669,624 | €2,849,554,669,624 | €2,849,554,669,624 | - | - |
Jul-24 2023 | €2,849,554,669,624 | €2,849,554,669,624 | €2,849,554,669,624 | €2,849,554,669,624 | - | - |
Jul-23 2023 | €2,846,161,909,939 | €2,829,004,190,093 | €2,862,088,230,569 | €2,859,868,884,876 | €15 | - |
Jul-22 2023 | €2,859,868,884,876 | €2,859,868,884,876 | €2,859,868,884,876 | €2,859,868,884,876 | - | - |
Jul-21 2023 | €2,859,868,884,876 | €2,859,868,884,876 | €2,875,105,565,031 | €2,862,355,298,425 | - | - |
Jul-20 2023 | €2,868,074,898,844 | €2,854,682,483,230 | €2,948,341,541,661 | €2,948,341,541,661 | €30 | - |
Jul-19 2023 | €2,948,341,541,661 | €2,948,341,541,661 | €2,948,341,541,661 | €2,948,341,541,661 | - | - |
Jul-18 2023 | €2,948,341,541,661 | €2,948,341,541,661 | €2,948,341,541,661 | €2,948,341,541,661 | - | - |
Jul-17 2023 | €2,948,341,541,661 | €2,945,652,211,001 | €2,982,493,862,506 | €2,972,267,645,573 | - | - |
Jul-16 2023 | €2,979,883,739,892 | €2,975,838,290,625 | €3,036,847,699,420 | €3,033,295,623,120 | €150 | - |
Análisis de precios históricos y de mercado de MargeSimpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 48 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92359 EUR.