Cap Mercado MX$40.72T
-0.11%
Volumen 24h MX$3.02T
34.92%
BTC % 50.05%
-0.57%
ETH % 16.26%
1.23%
Monedas
27.996
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2024 | MX$67,498,762,937 | MX$67,498,762,937 | MX$67,498,762,937 | MX$67,498,762,937 | - | - |
Jul-06 2024 | MX$67,498,762,937 | MX$67,498,762,937 | MX$67,498,762,937 | MX$67,498,762,937 | - | - |
Jul-05 2024 | MX$67,498,762,937 | MX$67,498,762,937 | MX$67,498,762,937 | MX$67,498,762,937 | - | - |
Jul-04 2024 | MX$67,498,762,937 | MX$67,498,762,937 | MX$67,498,762,937 | MX$67,498,762,937 | - | - |
Jul-03 2024 | MX$67,498,762,937 | MX$67,498,762,937 | MX$67,498,762,937 | MX$67,498,762,937 | - | - |
Jul-02 2024 | MX$67,498,762,937 | MX$67,498,762,937 | MX$67,498,762,937 | MX$67,498,762,937 | - | - |
Jul-01 2024 | MX$67,498,762,937 | MX$61,477,040,543 | MX$67,498,762,937 | MX$61,477,040,543 | MX$0 | - |
Jun-30 2024 | MX$61,477,040,543 | MX$61,477,040,543 | MX$0.0000020997 | MX$0.000000001804832474828066 | MX$2,077 | - |
Jun-29 2024 | MX$0.000000001804832474828066 | MX$34,740,688 | MX$13.59 | MX$324,281,584 | MX$3,636 | - |
Jun-28 2024 | MX$5.852 | MX$14,302,862 | MX$2,301.63 | MX$155,771,852,159 | MX$3,813 | - |
Jun-27 2024 | MX$155,771,852,159 | MX$155,771,852,159 | MX$155,771,852,159 | MX$155,771,852,159 | - | - |
Jun-26 2024 | MX$155,771,852,159 | MX$155,771,852,159 | MX$155,771,852,159 | MX$155,771,852,159 | - | - |
Jun-25 2024 | MX$155,771,852,159 | MX$155,771,852,159 | MX$155,771,852,159 | MX$155,771,852,159 | - | - |
Jun-24 2024 | MX$155,771,852,159 | MX$155,771,852,159 | MX$155,771,852,159 | MX$155,771,852,159 | - | - |
Jun-23 2024 | MX$155,771,852,159 | MX$155,771,852,159 | MX$155,771,852,159 | MX$155,771,852,159 | - | - |
Análisis de precios históricos y de mercado de Lisa Simpson (LISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 395 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.02853 MXN.