Cap Mercado MX$42.14T
2.53%
Volumen 24h MX$1.96T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.052388 | MX$0.052174 | MX$0.052853 | MX$0.0525 | MX$133,019 | MX$34,274,305 |
May-02 2024 | MX$0.052806 | MX$0.051486 | MX$0.053265 | MX$0.053265 | MX$145,228 | MX$34,548,223 |
May-01 2024 | MX$0.053168 | MX$0.052524 | MX$0.053718 | MX$0.053718 | MX$111,605 | MX$34,784,600 |
Apr-30 2024 | MX$0.053666 | MX$0.053596 | MX$0.060184 | MX$0.058792 | MX$139,185 | MX$35,110,792 |
Apr-29 2024 | MX$0.058948 | MX$0.054933 | MX$0.058948 | MX$0.055367 | MX$200,710 | MX$38,566,473 |
Apr-28 2024 | MX$0.055286 | MX$0.055286 | MX$0.056983 | MX$0.056543 | MX$128,144 | MX$36,170,597 |
Apr-27 2024 | MX$0.056667 | MX$0.051942 | MX$0.058034 | MX$0.052338 | MX$209,608 | MX$37,074,035 |
Apr-26 2024 | MX$0.052468 | MX$0.051988 | MX$0.052839 | MX$0.052628 | MX$145,908 | MX$34,327,146 |
Apr-25 2024 | MX$0.052582 | MX$0.052078 | MX$0.052901 | MX$0.052716 | MX$177,090 | MX$34,401,451 |
Apr-24 2024 | MX$0.05238 | MX$0.051064 | MX$0.054055 | MX$0.051898 | MX$178,104 | MX$34,269,556 |
Apr-23 2024 | MX$0.051797 | MX$0.050547 | MX$0.053779 | MX$0.053779 | MX$223,816 | MX$33,887,738 |
Apr-22 2024 | MX$0.053273 | MX$0.051292 | MX$0.054002 | MX$0.051324 | MX$146,278 | MX$34,853,515 |
Apr-21 2024 | MX$0.051702 | MX$0.051702 | MX$0.054057 | MX$0.053654 | MX$138,126 | MX$33,825,548 |
Apr-20 2024 | MX$0.05393 | MX$0.053144 | MX$0.058634 | MX$0.058634 | MX$196,327 | MX$35,283,133 |
Apr-19 2024 | MX$0.058204 | MX$0.047158 | MX$0.063998 | MX$0.05036 | MX$362,006 | MX$38,079,399 |
Análisis de precios históricos y de mercado de LBRY Credits (LBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2858 días, desde el día 07-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.