Cap Mercado R$12.50T
0.78%
Volumen 24h R$548.74B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.016102 | R$0.015629 | R$0.016694 | R$0.01571 | R$54,492 | R$10,534,692 |
May-03 2024 | R$0.015659 | R$0.015595 | R$0.015798 | R$0.015693 | R$39,761 | R$10,244,927 |
May-02 2024 | R$0.015784 | R$0.015389 | R$0.015921 | R$0.015921 | R$43,410 | R$10,326,804 |
May-01 2024 | R$0.015892 | R$0.0157 | R$0.016056 | R$0.016056 | R$33,360 | R$10,397,459 |
Apr-30 2024 | R$0.016041 | R$0.01602 | R$0.017989 | R$0.017573 | R$41,604 | R$10,494,961 |
Apr-29 2024 | R$0.01762 | R$0.01642 | R$0.01762 | R$0.016549 | R$59,994 | R$11,527,898 |
Apr-28 2024 | R$0.016525 | R$0.016525 | R$0.017032 | R$0.016901 | R$38,303 | R$10,811,747 |
Apr-27 2024 | R$0.016938 | R$0.015526 | R$0.017347 | R$0.015644 | R$62,654 | R$11,081,794 |
Apr-26 2024 | R$0.015683 | R$0.015539 | R$0.015794 | R$0.015731 | R$43,613 | R$10,260,722 |
Apr-25 2024 | R$0.015717 | R$0.015566 | R$0.015812 | R$0.015757 | R$52,934 | R$10,282,932 |
Apr-24 2024 | R$0.015657 | R$0.015263 | R$0.016157 | R$0.015513 | R$53,237 | R$10,243,508 |
Apr-23 2024 | R$0.015482 | R$0.015109 | R$0.016075 | R$0.016075 | R$66,901 | R$10,129,378 |
Apr-22 2024 | R$0.015923 | R$0.015331 | R$0.016141 | R$0.015341 | R$43,724 | R$10,418,059 |
Apr-21 2024 | R$0.015454 | R$0.015454 | R$0.016158 | R$0.016037 | R$41,287 | R$10,110,789 |
Apr-20 2024 | R$0.01612 | R$0.015885 | R$0.017526 | R$0.017526 | R$58,684 | R$10,546,476 |
Análisis de precios históricos y de mercado de LBRY Credits (LBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2859 días, desde el día 07-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.