Cap Mercado AU$3.70T
-0.2%
Volumen 24h AU$167.92B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.0046739 | AU$0.00465481 | AU$0.00471541 | AU$0.00468397 | AU$11,868 | AU$3,057,846 |
May-02 2024 | AU$0.00471126 | AU$0.00459343 | AU$0.00475214 | AU$0.00475214 | AU$12,957 | AU$3,082,284 |
May-01 2024 | AU$0.00474349 | AU$0.00468607 | AU$0.00479258 | AU$0.00479258 | AU$9,957 | AU$3,103,373 |
Apr-30 2024 | AU$0.00478797 | AU$0.00478171 | AU$0.00536943 | AU$0.00524524 | AU$12,418 | AU$3,132,474 |
Apr-29 2024 | AU$0.00525922 | AU$0.00490102 | AU$0.00525922 | AU$0.00493968 | AU$17,907 | AU$3,440,779 |
Apr-28 2024 | AU$0.0049325 | AU$0.0049325 | AU$0.00508385 | AU$0.0050446 | AU$11,433 | AU$3,227,027 |
Apr-27 2024 | AU$0.0050557 | AU$0.00463412 | AU$0.00517763 | AU$0.00466948 | AU$18,701 | AU$3,307,629 |
Apr-26 2024 | AU$0.00468111 | AU$0.00463822 | AU$0.00471413 | AU$0.00469534 | AU$13,017 | AU$3,062,560 |
Apr-25 2024 | AU$0.00469124 | AU$0.00464631 | AU$0.0047197 | AU$0.00470323 | AU$15,799 | AU$3,069,189 |
Apr-24 2024 | AU$0.00467326 | AU$0.00455585 | AU$0.00482265 | AU$0.00463026 | AU$15,890 | AU$3,057,422 |
Apr-23 2024 | AU$0.00462119 | AU$0.00450966 | AU$0.00479801 | AU$0.00479801 | AU$19,968 | AU$3,023,357 |
Apr-22 2024 | AU$0.00475289 | AU$0.00457613 | AU$0.00481796 | AU$0.00457898 | AU$13,050 | AU$3,109,521 |
Apr-21 2024 | AU$0.00461271 | AU$0.00461271 | AU$0.00482282 | AU$0.00478689 | AU$12,323 | AU$3,017,809 |
Apr-20 2024 | AU$0.00481148 | AU$0.0047414 | AU$0.00523114 | AU$0.00523114 | AU$17,516 | AU$3,147,850 |
Apr-19 2024 | AU$0.0051928 | AU$0.00420733 | AU$0.00570971 | AU$0.00449299 | AU$32,297 | AU$3,397,324 |
Análisis de precios históricos y de mercado de LBRY Credits (LBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2858 días, desde el día 08-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.