Cap Mercado CA$3.37T
0.9%
Volumen 24h CA$150.36B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00422053 | CA$0.00420329 | CA$0.00425801 | CA$0.00422962 | CA$10,716 | CA$2,761,232 |
May-02 2024 | CA$0.00425426 | CA$0.00414786 | CA$0.00429118 | CA$0.00429118 | CA$11,700 | CA$2,783,300 |
May-01 2024 | CA$0.00428337 | CA$0.00423151 | CA$0.00432769 | CA$0.00432769 | CA$8,991 | CA$2,802,343 |
Apr-30 2024 | CA$0.00432354 | CA$0.00431788 | CA$0.00484859 | CA$0.00473645 | CA$11,213 | CA$2,828,622 |
Apr-29 2024 | CA$0.00474907 | CA$0.00442562 | CA$0.00474907 | CA$0.00446053 | CA$16,170 | CA$3,107,021 |
Apr-28 2024 | CA$0.00445404 | CA$0.00445404 | CA$0.00459071 | CA$0.00455527 | CA$10,324 | CA$2,914,003 |
Apr-27 2024 | CA$0.00456529 | CA$0.0041846 | CA$0.00467539 | CA$0.00421654 | CA$16,887 | CA$2,986,787 |
Apr-26 2024 | CA$0.00422704 | CA$0.0041883 | CA$0.00425685 | CA$0.00423989 | CA$11,755 | CA$2,765,490 |
Apr-25 2024 | CA$0.00423619 | CA$0.00419561 | CA$0.00426188 | CA$0.00424702 | CA$14,267 | CA$2,771,476 |
Apr-24 2024 | CA$0.00421995 | CA$0.00411392 | CA$0.00435485 | CA$0.00418112 | CA$14,349 | CA$2,760,850 |
Apr-23 2024 | CA$0.00417293 | CA$0.00407222 | CA$0.0043326 | CA$0.0043326 | CA$18,031 | CA$2,730,090 |
Apr-22 2024 | CA$0.00429186 | CA$0.00413225 | CA$0.00435061 | CA$0.00413482 | CA$11,785 | CA$2,807,895 |
Apr-21 2024 | CA$0.00416527 | CA$0.00416527 | CA$0.004355 | CA$0.00432256 | CA$11,128 | CA$2,725,079 |
Apr-20 2024 | CA$0.00434476 | CA$0.00428148 | CA$0.00472371 | CA$0.00472371 | CA$15,817 | CA$2,842,507 |
Apr-19 2024 | CA$0.00468909 | CA$0.00379922 | CA$0.00515586 | CA$0.00405716 | CA$29,164 | CA$3,067,781 |
Análisis de precios históricos y de mercado de LBRY Credits (LBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2858 días, desde el día 08-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.