Cap Mercado €2.32T
1.53%
Volumen 24h €100.28B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00294792 | €0.00286141 | €0.00305632 | €0.00287614 | €9,976 | €1,928,643 |
May-03 2024 | €0.00286684 | €0.00285513 | €0.0028923 | €0.00287301 | €7,279 | €1,875,594 |
May-02 2024 | €0.00288975 | €0.00281747 | €0.00291482 | €0.00291482 | €7,947 | €1,890,584 |
May-01 2024 | €0.00290952 | €0.0028743 | €0.00293963 | €0.00293963 | €6,107 | €1,903,519 |
Apr-30 2024 | €0.0029368 | €0.00293296 | €0.00329345 | €0.00321728 | €7,617 | €1,921,369 |
Apr-29 2024 | €0.00322585 | €0.00300614 | €0.00322585 | €0.00302985 | €10,983 | €2,110,475 |
Apr-28 2024 | €0.00302545 | €0.00302545 | €0.00311829 | €0.00309421 | €7,012 | €1,979,365 |
Apr-27 2024 | €0.00310102 | €0.00284243 | €0.00317581 | €0.00286412 | €11,470 | €2,028,804 |
Apr-26 2024 | €0.00287126 | €0.00284495 | €0.00289151 | €0.00287999 | €7,985 | €1,878,486 |
Apr-25 2024 | €0.00287747 | €0.00284991 | €0.00289492 | €0.00288483 | €9,691 | €1,882,552 |
Apr-24 2024 | €0.00286644 | €0.00279442 | €0.00295807 | €0.00284006 | €9,746 | €1,875,334 |
Apr-23 2024 | €0.0028345 | €0.00276609 | €0.00294296 | €0.00294296 | €12,248 | €1,854,440 |
Apr-22 2024 | €0.00291528 | €0.00280687 | €0.0029552 | €0.00280861 | €8,005 | €1,907,290 |
Apr-21 2024 | €0.0028293 | €0.0028293 | €0.00295818 | €0.00293614 | €7,559 | €1,851,037 |
Apr-20 2024 | €0.00295122 | €0.00290824 | €0.00320863 | €0.00320863 | €10,744 | €1,930,800 |
Análisis de precios históricos y de mercado de LBRY Credits (LBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2859 días, desde el día 07-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.