Cap Mercado £1.97T
1.06%
Volumen 24h £85.67B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00252982 | £0.00245558 | £0.00262284 | £0.00246822 | £8,561 | £1,655,104 |
May-03 2024 | £0.00246023 | £0.00245018 | £0.00248208 | £0.00246553 | £6,247 | £1,609,580 |
May-02 2024 | £0.0024799 | £0.00241787 | £0.00250141 | £0.00250141 | £6,820 | £1,622,443 |
May-01 2024 | £0.00249686 | £0.00246663 | £0.0025227 | £0.0025227 | £5,241 | £1,633,544 |
Apr-30 2024 | £0.00252028 | £0.00251698 | £0.00282634 | £0.00276097 | £6,536 | £1,648,862 |
Apr-29 2024 | £0.00276833 | £0.00257978 | £0.00276833 | £0.00260013 | £9,426 | £1,811,147 |
Apr-28 2024 | £0.00259635 | £0.00259635 | £0.00267602 | £0.00265536 | £6,018 | £1,698,633 |
Apr-27 2024 | £0.0026612 | £0.00243929 | £0.00272538 | £0.0024579 | £9,844 | £1,741,060 |
Apr-26 2024 | £0.00246403 | £0.00244145 | £0.0024814 | £0.00247152 | £6,852 | £1,612,061 |
Apr-25 2024 | £0.00246936 | £0.00244571 | £0.00248434 | £0.00247567 | £8,316 | £1,615,551 |
Apr-24 2024 | £0.00245989 | £0.00239809 | £0.00253853 | £0.00243726 | £8,364 | £1,609,357 |
Apr-23 2024 | £0.00243249 | £0.00237378 | £0.00252556 | £0.00252556 | £10,511 | £1,591,426 |
Apr-22 2024 | £0.00250181 | £0.00240877 | £0.00253606 | £0.00241027 | £6,869 | £1,636,780 |
Apr-21 2024 | £0.00242802 | £0.00242802 | £0.00253862 | £0.00251971 | £6,487 | £1,588,505 |
Apr-20 2024 | £0.00253265 | £0.00249576 | £0.00275355 | £0.00275355 | £9,220 | £1,656,956 |
Análisis de precios históricos y de mercado de LBRY Credits (LBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2859 días, desde el día 07-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.