Cap Mercado S$3.34T
1.04%
Volumen 24h S$149.78B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.00416759 | S$0.00415057 | S$0.0042046 | S$0.00417656 | S$10,582 | S$2,726,595 |
May-02 2024 | S$0.0042009 | S$0.00409583 | S$0.00423735 | S$0.00423735 | S$11,553 | S$2,748,385 |
May-01 2024 | S$0.00422964 | S$0.00417843 | S$0.0042734 | S$0.0042734 | S$8,878 | S$2,767,190 |
Apr-30 2024 | S$0.0042693 | S$0.00426372 | S$0.00478777 | S$0.00467703 | S$11,073 | S$2,793,139 |
Apr-29 2024 | S$0.0046895 | S$0.0043701 | S$0.0046895 | S$0.00440457 | S$15,967 | S$3,068,046 |
Apr-28 2024 | S$0.00439817 | S$0.00439817 | S$0.00453313 | S$0.00449813 | S$10,194 | S$2,877,449 |
Apr-27 2024 | S$0.00450802 | S$0.00413211 | S$0.00461674 | S$0.00416364 | S$16,675 | S$2,949,319 |
Apr-26 2024 | S$0.00417401 | S$0.00413577 | S$0.00420345 | S$0.0041867 | S$11,607 | S$2,730,798 |
Apr-25 2024 | S$0.00418305 | S$0.00414298 | S$0.00420842 | S$0.00419374 | S$14,088 | S$2,736,709 |
Apr-24 2024 | S$0.00416701 | S$0.00406232 | S$0.00430022 | S$0.00412867 | S$14,169 | S$2,726,217 |
Apr-23 2024 | S$0.00412058 | S$0.00402114 | S$0.00427825 | S$0.00427825 | S$17,805 | S$2,695,842 |
Apr-22 2024 | S$0.00423802 | S$0.00408041 | S$0.00429604 | S$0.00408295 | S$11,637 | S$2,772,672 |
Apr-21 2024 | S$0.00411302 | S$0.00411302 | S$0.00430037 | S$0.00426834 | S$10,988 | S$2,690,895 |
Apr-20 2024 | S$0.00429026 | S$0.00422777 | S$0.00466446 | S$0.00466446 | S$15,618 | S$2,806,849 |
Apr-19 2024 | S$0.00463027 | S$0.00375156 | S$0.00509119 | S$0.00400627 | S$28,798 | S$3,029,298 |
Análisis de precios históricos y de mercado de LBRY Credits (LBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2858 días, desde el día 07-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.