Cap Mercado zł9.95T
1.02%
Volumen 24h zł441.50B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.01241 | zł0.01236 | zł0.012521 | zł0.012437 | zł31,512 | zł8,119,678 |
May-02 2024 | zł0.01251 | zł0.012197 | zł0.012618 | zł0.012618 | zł34,405 | zł8,184,570 |
May-01 2024 | zł0.012595 | zł0.012443 | zł0.012726 | zł0.012726 | zł26,439 | zł8,240,568 |
Apr-30 2024 | zł0.012713 | zł0.012697 | zł0.014257 | zł0.013928 | zł32,973 | zł8,317,844 |
Apr-29 2024 | zł0.013965 | zł0.013013 | zł0.013965 | zł0.013116 | zł47,549 | zł9,136,504 |
Apr-28 2024 | zł0.013097 | zł0.013097 | zł0.013499 | zł0.013395 | zł30,358 | zł8,568,915 |
Apr-27 2024 | zł0.013424 | zł0.012305 | zł0.013748 | zł0.012399 | zł49,657 | zł8,782,942 |
Apr-26 2024 | zł0.01243 | zł0.012316 | zł0.012517 | zł0.012467 | zł34,566 | zł8,132,196 |
Apr-25 2024 | zł0.012456 | zł0.012337 | zł0.012532 | zł0.012488 | zł41,953 | zł8,149,799 |
Apr-24 2024 | zł0.012409 | zł0.012097 | zł0.012805 | zł0.012295 | zł42,193 | zł8,118,553 |
Apr-23 2024 | zł0.01227 | zł0.011974 | zł0.01274 | zł0.01274 | zł53,023 | zł8,028,099 |
Apr-22 2024 | zł0.01262 | zł0.012151 | zł0.012793 | zł0.012158 | zł34,654 | zł8,256,894 |
Apr-21 2024 | zł0.012248 | zł0.012248 | zł0.012806 | zł0.01271 | zł32,722 | zł8,013,366 |
Apr-20 2024 | zł0.012776 | zł0.01259 | zł0.01389 | zł0.01389 | zł46,510 | zł8,358,672 |
Apr-19 2024 | zł0.013788 | zł0.011171 | zł0.015161 | zł0.01193 | zł85,760 | zł9,021,115 |
Análisis de precios históricos y de mercado de LBRY Credits (LBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 2858 días, desde el día 08-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.