Cap Mercado ₨680.86T
-0.2%
Volumen 24h ₨30.89T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.859759 | ₨0.856247 | ₨0.867394 | ₨0.861609 | ₨2,183,010 | ₨562,486,376 |
May-02 2024 | ₨0.86663 | ₨0.844955 | ₨0.874149 | ₨0.874149 | ₨2,383,379 | ₨566,981,734 |
May-01 2024 | ₨0.872559 | ₨0.861995 | ₨0.881588 | ₨0.881588 | ₨1,831,582 | ₨570,860,998 |
Apr-30 2024 | ₨0.880742 | ₨0.87959 | ₨0.9877 | ₨0.964854 | ₨2,284,217 | ₨576,214,242 |
Apr-29 2024 | ₨0.967426 | ₨0.901536 | ₨0.967426 | ₨0.908647 | ₨3,293,908 | ₨632,926,498 |
Apr-28 2024 | ₨0.907326 | ₨0.907326 | ₨0.935168 | ₨0.927948 | ₨2,103,006 | ₨593,607,032 |
Apr-27 2024 | ₨0.929989 | ₨0.852439 | ₨0.952418 | ₨0.858944 | ₨3,439,945 | ₨608,433,638 |
Apr-26 2024 | ₨0.861084 | ₨0.853194 | ₨0.867157 | ₨0.863702 | ₨2,394,544 | ₨563,353,568 |
Apr-25 2024 | ₨0.862948 | ₨0.854682 | ₨0.868182 | ₨0.865154 | ₨2,906,285 | ₨564,573,021 |
Apr-24 2024 | ₨0.859639 | ₨0.838042 | ₨0.88712 | ₨0.85173 | ₨2,922,918 | ₨562,408,447 |
Apr-23 2024 | ₨0.850062 | ₨0.829546 | ₨0.882587 | ₨0.882587 | ₨3,673,113 | ₨556,142,308 |
Apr-22 2024 | ₨0.874288 | ₨0.841774 | ₨0.886257 | ₨0.842298 | ₨2,400,607 | ₨571,991,982 |
Apr-21 2024 | ₨0.848502 | ₨0.848502 | ₨0.887152 | ₨0.880543 | ₨2,266,828 | ₨555,121,696 |
Apr-20 2024 | ₨0.885065 | ₨0.872174 | ₨0.962261 | ₨0.962261 | ₨3,221,988 | ₨579,042,581 |
Apr-19 2024 | ₨0.955208 | ₨0.773933 | ₨1.0502 | ₨0.826479 | ₨5,940,991 | ₨624,932,978 |
Análisis de precios históricos y de mercado de LBRY Credits (LBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2858 días, desde el día 08-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.