Cap Mercado NZ$4.12T
2.47%
Volumen 24h NZ$187.59B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0051362 | NZ$0.00511522 | NZ$0.00518181 | NZ$0.00514726 | NZ$13,041 | NZ$3,360,296 |
May-02 2024 | NZ$0.00517725 | NZ$0.00504776 | NZ$0.00522217 | NZ$0.00522217 | NZ$14,238 | NZ$3,387,151 |
May-01 2024 | NZ$0.00521267 | NZ$0.00514956 | NZ$0.00526661 | NZ$0.00526661 | NZ$10,942 | NZ$3,410,326 |
Apr-30 2024 | NZ$0.00526155 | NZ$0.00525467 | NZ$0.00590052 | NZ$0.00576404 | NZ$13,646 | NZ$3,442,306 |
Apr-29 2024 | NZ$0.00577941 | NZ$0.00538578 | NZ$0.00577941 | NZ$0.00542826 | NZ$19,678 | NZ$3,781,105 |
Apr-28 2024 | NZ$0.00542037 | NZ$0.00542037 | NZ$0.00558669 | NZ$0.00554356 | NZ$12,563 | NZ$3,546,211 |
Apr-27 2024 | NZ$0.00555575 | NZ$0.00509247 | NZ$0.00568974 | NZ$0.00513134 | NZ$20,550 | NZ$3,634,785 |
Apr-26 2024 | NZ$0.00514412 | NZ$0.00509698 | NZ$0.0051804 | NZ$0.00515976 | NZ$14,305 | NZ$3,365,476 |
Apr-25 2024 | NZ$0.00515525 | NZ$0.00510587 | NZ$0.00518652 | NZ$0.00516843 | NZ$17,362 | NZ$3,372,761 |
Apr-24 2024 | NZ$0.00513549 | NZ$0.00500646 | NZ$0.00529966 | NZ$0.00508823 | NZ$17,462 | NZ$3,359,830 |
Apr-23 2024 | NZ$0.00507827 | NZ$0.00495571 | NZ$0.00527258 | NZ$0.00527258 | NZ$21,943 | NZ$3,322,396 |
Apr-22 2024 | NZ$0.005223 | NZ$0.00502876 | NZ$0.0052945 | NZ$0.00503189 | NZ$14,341 | NZ$3,417,082 |
Apr-21 2024 | NZ$0.00506895 | NZ$0.00506895 | NZ$0.00529985 | NZ$0.00526036 | NZ$13,542 | NZ$3,316,299 |
Apr-20 2024 | NZ$0.00528738 | NZ$0.00521037 | NZ$0.00574855 | NZ$0.00574855 | NZ$19,248 | NZ$3,459,202 |
Apr-19 2024 | NZ$0.00570641 | NZ$0.00462348 | NZ$0.00627446 | NZ$0.00493739 | NZ$35,491 | NZ$3,733,352 |
Análisis de precios históricos y de mercado de LBRY Credits (LBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2858 días, desde el día 07-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.