Cap Mercado HK$19.26T
0.9%
Volumen 24h HK$859.18B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.024117 | HK$0.024018 | HK$0.024331 | HK$0.024169 | HK$61,236 | HK$15,778,500 |
May-02 2024 | HK$0.02431 | HK$0.023702 | HK$0.024521 | HK$0.024521 | HK$66,857 | HK$15,904,601 |
May-01 2024 | HK$0.024476 | HK$0.02418 | HK$0.024729 | HK$0.024729 | HK$51,378 | HK$16,013,420 |
Apr-30 2024 | HK$0.024706 | HK$0.024673 | HK$0.027706 | HK$0.027065 | HK$64,075 | HK$16,163,585 |
Apr-29 2024 | HK$0.027137 | HK$0.025289 | HK$0.027137 | HK$0.025488 | HK$92,399 | HK$17,754,440 |
Apr-28 2024 | HK$0.025451 | HK$0.025451 | HK$0.026232 | HK$0.02603 | HK$58,992 | HK$16,651,477 |
Apr-27 2024 | HK$0.026087 | HK$0.023912 | HK$0.026716 | HK$0.024094 | HK$96,495 | HK$17,067,383 |
Apr-26 2024 | HK$0.024154 | HK$0.023933 | HK$0.024324 | HK$0.024228 | HK$67,170 | HK$15,802,826 |
Apr-25 2024 | HK$0.024206 | HK$0.023974 | HK$0.024353 | HK$0.024268 | HK$81,525 | HK$15,837,033 |
Apr-24 2024 | HK$0.024114 | HK$0.023508 | HK$0.024884 | HK$0.023892 | HK$81,992 | HK$15,776,314 |
Apr-23 2024 | HK$0.023845 | HK$0.023269 | HK$0.024757 | HK$0.024757 | HK$103,036 | HK$15,600,541 |
Apr-22 2024 | HK$0.024524 | HK$0.023612 | HK$0.02486 | HK$0.023627 | HK$67,340 | HK$16,045,145 |
Apr-21 2024 | HK$0.023801 | HK$0.023801 | HK$0.024885 | HK$0.0247 | HK$63,588 | HK$15,571,911 |
Apr-20 2024 | HK$0.024827 | HK$0.024465 | HK$0.026992 | HK$0.026992 | HK$90,381 | HK$16,242,924 |
Apr-19 2024 | HK$0.026794 | HK$0.021709 | HK$0.029462 | HK$0.023183 | HK$166,653 | HK$17,530,212 |
Análisis de precios históricos y de mercado de LBRY Credits (LBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2858 días, desde el día 08-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.